Beurs gesloten -
Swiss Exchange
17:31:59 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.970
CHF
|
-0,17%
|
|
+3,66%
|
+11,24%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
2855 CHF
|
2910 CHF
|
2975 CHF
|
2970 CHF
|
Volume |
391 |
557 |
581 |
484 |
Variatie |
-3,22%
|
+1,93%
|
+2,23%
|
-0,17%
|
Opening |
2,970.00 |
2,870.00 |
2,910.00 |
2,955.00 |
Hoger |
2,970.00 |
2,930.00 |
2,975.00 |
2,990.00 |
Lager |
2,810.00 |
2,870.00 |
2,895.00 |
2,955.00 |
Gem. dagvolume (20 daags)
493
Gem. dagvolume (20 daags) CHF
1 464 210.00
Gem. dagvolume (20 daags) USD
1 588 360.37
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (CHF)
2 461 213 200
Marktkapitalisatie (USD)
2 669 899 467
Omzet / Werknemer (CHF)
289 629
Omzet / Werknemer (USD)
314 187
Vrij verhandelbaar
75.47 %
Marktkap. free float (CHF)
1 924 883 388
Marktkap. free float (USD)
2 088 094 250
Dagvolume/totaal vrij verhandelbaar (%)
0.06%
Voortschrijdend gemiddelde 5 dagen
2 932.00
Voortschrijdend gemiddelde 20 dagen
2 918.00
Voortschrijdend gemiddelde 50 dagen
2 876.00
Voortschrijdend gemiddelde 100 dagen
2 720.80
Koersspreiding / (MMA5) -1,28% Koersspreiding / (MMA20) -1,75% Koersspreiding / (MMA50) -3,16% Koersspreiding / (MMA100) -8,39% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,17% | +3,66% | +11,24% | -8,76% | 2,67 mld. | | | -2,32% | -6,43% | +1,93% | +6,92% | 36,87 mld. | | | +0,67% | +1,81% | +12,53% | +18,22% | 26,59 mld. | | | -0,77% | +3,32% | +13,48% | +26,74% | 7,68 mld. | | | +0,21% | +3,17% | +11,93% | +20,49% | 2,05 mld. | | | +0,82% | +5,06% | +9,76% | +6,66% | 1,93 mld. | | | -2,35% | -1,68% | +8,51% | -10,18% | 1,64 mld. | | | +0,81% | -5,53% | +53,33% | +57,40% | 1,34 mld. | | | -.--% | -.--% | -99,92% |
-
| 1,24 mld. | | | -.--% | +0,12% | -8,68% | +20,90% | 1,06 mld. | | | -1,03% | +0,42% | +9,35% | +22,48% | 873 mln. | | | +0,12% | -2,88% | +8,83% | -0,66% | 852 mln. | | | -1,97% | -1,83% | -7,18% | -17,98% | 763 mln. | | | -0,92% | +4,35% | +33,50% | +45,75% | 586 mln. | | | -3,53% | -1,76% | +33,12% | +41,53% | 492 mln. | | | -5,44% | +4,76% | -25,84% | -18,32% | 476 mln. | Gemiddelde | -0,99% | -0,14% | +4,12% | +14,08% | | Gewogen gemiddelde per kap. | -0,94% | -1,91% | +6,52% | +12,84% | |
b2.YdsnXQE8REZ2kihmiZP6aQfmZP25mUWxIkE9FYJgO1I.JY5tDGhzKQUB3EUCwMyYGGyjIb_9zgbnFQtpZMMIDCQw6GwlQGl1M1v9cQ Datum | Koers | Volume | Dagvolume |
---|
17:31:59 |
2.970
|
3 |
425 |
17:31:59 |
2.970
|
2 |
422 |
17:31:59 |
2.970
|
3 |
420 |
17:31:59 |
2.970
|
1 |
417 |
17:31:59 |
2.970
|
3 |
416 |
17:31:59 |
2.970
|
3 |
413 |
17:31:59 |
2.970
|
1 |
410 |
17:31:59 |
2.970
|
42 |
409 |
17:31:59 |
2.970
|
2 |
367 |
17:31:59 |
2.970
|
1 |
365 |
Meer grafieken
|