Geschatte realtime
Cboe BZX
17:12:59 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,32
USD
|
-0,26%
|
|
-1,18%
|
-3,45%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
11.46 $
|
11.31 $
|
11.33 $
|
11.35 $
|
11,32
$
|
Volume |
112 833 |
337 972 |
207 717 |
101 589 |
51 949 |
Variatie |
0,00%
|
-1,31%
|
+0,18%
|
+0,18%
|
-0,26%
|
Opening |
11.46 |
11.35 |
11.31 |
11.33 |
11,34
|
Hoger |
11.48 |
11.40 |
11.35 |
11.35 |
11,34
|
Lager |
11.44 |
11.28 |
11.29 |
11.32 |
11,29
|
Geschat dagvolume
230 272
Gem. dagvolume (20 daags)
128 806
Gem. dagvolume (20 daags) USD
1 457 439.89
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
534 226 782
Marktkap. free float (USD)
534 206 352
Dagvolume/totaal vrij verhandelbaar (%)
0.27%
Voortschrijdend gemiddelde 5 dagen
11.38
Voortschrijdend gemiddelde 20 dagen
11.54
Voortschrijdend gemiddelde 50 dagen
11.72
Voortschrijdend gemiddelde 100 dagen
11.69
Koersspreiding / (MMA5) +0,59% Koersspreiding / (MMA20) +2,01% Koersspreiding / (MMA50) +3,54% Koersspreiding / (MMA100) +3,35% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,31% | -1,18% | -3,45% | -5,07% | 534 mln. | | | -0,72% | -0,24% | +3,30% | +13,31% | 12,63 mld. | | | +0,30% | -0,70% | +6,90% | +46,31% | 9,1 mld. | | | -0,91% | -1,91% | -4,61% | +2,70% | 5,38 mld. | | | -0,64% | -1,02% | +3,33% | +85,63% | 5,36 mld. | | | -0,03% | +0,80% | +5,74% | +4,75% | 5,19 mld. | | | -3,42% | -3,95% | +9,72% | +3,93% | 4,47 mld. | | | -1,83% | -1,29% | +14,47% | +12,30% | 4,44 mld. | | | 0,00% | +0,64% | +1,53% | +1,61% | 4 mld. | | | -0,37% | +1,55% | +3,60% | +4,74% | 3,86 mld. | | | -0,63% | -1,31% | +2,77% | -19,98% | 3,18 mld. | | | -0,42% | -0,84% | -3,64% | -4,07% | 3,18 mld. | | | -1,08% | +0,79% | -11,61% | -20,04% | 3,16 mld. | | | -1,53% | -1,92% | -11,54% | -19,24% | 3,16 mld. | | | -0,41% | -0,10% | +5,94% | +13,75% | 2,5 mld. | | | -0,39% | -1,03% | -2,45% | -1,28% | 2,47 mld. | Gemiddelde | -0,74% | +0,65% | +1,25% | +7,46% | | Gewogen gemiddelde per kap. | -0,72% | +0,76% | +2,56% | +13,94% | |
39f.YgBWAxjtuWzSj_YDNAwNZkl45gG2h5TXo_FGpZi2WL4.MFoddlCl6wSet8dbYFh4FS0LgHji7vDvksUgyeL5Ctg1WCJiR9jfAOqihQ Datum | Koers | Volume | Dagvolume |
---|
16:55:36 |
11,32
|
1 795 |
47 909 |
16:51:30 |
11,32
|
100 |
46 114 |
16:51:30 |
11,32
|
100 |
46 014 |
16:49:09 |
11,32
|
100 |
45 914 |
16:49:09 |
11,32
|
100 |
45 814 |
16:47:44 |
11,32
|
100 |
45 714 |
16:47:44 |
11,32
|
100 |
45 614 |
16:47:44 |
11,32
|
100 |
45 514 |
16:47:44 |
11,32
|
100 |
45 414 |
16:47:43 |
11,32
|
100 |
45 314 |
Meer grafieken
|