Beurs gesloten -
Borsa Istanbul
17:09:08 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
30,72
TRY
|
-0,32%
|
|
+0,85%
|
+35,93%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
30.08 ₺
|
29.7 ₺
|
30.82 ₺
|
30.72 ₺
|
Volume |
888 340 |
1 045 700 |
1 160 744 |
1 841 019 |
Variatie |
+1,01%
|
-1,26%
|
+3,77%
|
-0,32%
|
Opening |
29.80 |
30.34 |
30.10 |
32.00 |
Hoger |
30.40 |
30.72 |
31.00 |
33.00 |
Lager |
29.20 |
29.64 |
29.60 |
30.70 |
Geschat dagvolume
1 841 019
Gem. dagvolume (20 daags)
1 441 457
Gem. dagvolume (20 daags) TRY
44 281 559.04
Gem. dagvolume (20 daags) USD
1 373 835.37
Recordvolume 1
85 106 900
Recordvolume 2
65 349 260
Recordvolume 3
51 220 850
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.05
Marktkapitalisatie (TRY)
2 294 567 929
Marktkapitalisatie (USD)
71 188 970
Omzet / Werknemer (TRY)
128 364 741
Omzet / Werknemer (USD)
3 982 516
Vrij verhandelbaar
42.37 %
Marktkap. free float (TRY)
972 305 751
Marktkap. free float (USD)
30 165 786
Dagvolume/totaal vrij verhandelbaar (%)
1.93%
Voortschrijdend gemiddelde 5 dagen
30.22
Voortschrijdend gemiddelde 20 dagen
30.46
Voortschrijdend gemiddelde 50 dagen
29.98
Voortschrijdend gemiddelde 100 dagen
28.41
Koersspreiding / (MMA5) -1,63% Koersspreiding / (MMA20) -0,85% Koersspreiding / (MMA50) -2,41% Koersspreiding / (MMA100) -7,52% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,32% | +0,85% | +35,93% | +160,78% | 71,19 mln. | | | -0,84% | -6,80% | +11,58% | +55,05% | 35,72 mld. | | | -0,37% | -2,23% | -0,58% | +46,93% | 34,68 mld. | | | -1,71% | -3,15% |
-
|
-
| 19,82 mld. | | | +1,47% | -1,13% | +4,42% | +57,18% | 5,44 mld. | | | -.--% | +0,78% | +7,29% | +13,19% | 3,37 mld. | | | -1,42% | +1,71% | +22,64% | +42,47% | 2,96 mld. | | | +1,59% | +1,97% | +9,74% | +24,96% | 2,84 mld. | | | +2,47% | -5,25% | -19,91% | +4,29% | 2,26 mld. | | | +1,92% | +3,92% | +6,53% |
-
| 1,26 mld. | | | +0,76% | -2,36% | +10,20% | +27,44% | 1,25 mld. | | | +1,07% | -1,60% | +0,42% | +9,49% | 849 mln. | | | +0,04% | +0,47% | -8,21% | -17,80% | 761 mln. | | | +5,07% | +1,70% | +59,70% | +77,01% | 758 mln. | | | +0,18% | +0,36% | -4,26% | -0,88% | 569 mln. | | | -1,40% | -5,12% | +4,45% | +25,27% | 544 mln. | Gemiddelde | +0,53% | -0,70% | +9,33% | +37,53% | | Gewogen gemiddelde per kap. | -0,49% | -3,66% | +5,95% | +46,35% | |
4d89468a6c29210b1c3974a.NhxIBZ9TbC_yszUauConFILeDu3NNh6PopgWAoIfric.UHAycPdkK2OQgUdJ6UEfIdbpQo6EWzPG6e90VdVF6H4bdQRyzWoORpvDBQ Datum | Koers | Volume | Dagvolume |
---|
17:09:08 |
30,72
|
10 |
1 838 357 |
17:08:55 |
30,72
|
2 000 |
1 838 347 |
17:08:02 |
30,72
|
20 |
1 836 347 |
17:08:02 |
30,72
|
1 000 |
1 836 327 |
17:08:02 |
30,72
|
50 |
1 835 327 |
17:08:01 |
30,72
|
22 |
1 835 277 |
17:08:00 |
30,72
|
566 |
1 835 255 |
17:08:00 |
30,72
|
1 900 |
1 834 689 |
17:08:00 |
30,72
|
300 |
1 832 789 |
17:05:04 |
30,72
|
300 |
1 832 489 |
Meer grafieken
|