Beurs gesloten -
Borsa Istanbul
17:09:00 06-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9,95
TRY
|
+1,02%
|
|
-0,30%
|
+2,58%
|
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
Koers |
10.08 ₺
|
9.97 ₺
|
9.85 ₺
|
9.95 ₺
|
Volume |
1 008 016 |
1 240 221 |
811 778 |
647 227 |
Variatie |
+1,51%
|
-1,09%
|
-1,20%
|
+1,02%
|
Opening |
9.94 |
10.09 |
9.98 |
9.88 |
Hoger |
10.09 |
10.15 |
10.07 |
10.06 |
Lager |
9.88 |
9.80 |
9.73 |
9.85 |
Geschat dagvolume
647 227
Gem. dagvolume (20 daags)
1 921 959
Gem. dagvolume (20 daags) TRY
19 123 492.05
Gem. dagvolume (20 daags) USD
593 899.17
Recordvolume 1
2 147 483 647
Recordvolume 2
2 147 483 647
Recordvolume 3
2 147 483 647
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (TRY)
1 577 122 424
Marktkapitalisatie (USD)
48 979 114
Omzet / Werknemer (TRY)
107 328 388
Omzet / Werknemer (USD)
3 333 190
Marktkap. free float (TRY)
1 561 351 198
Marktkap. free float (USD)
48 489 323
Dagvolume/totaal vrij verhandelbaar (%)
1.21%
Voortschrijdend gemiddelde 5 dagen
9.97
Voortschrijdend gemiddelde 20 dagen
10.43
Voortschrijdend gemiddelde 50 dagen
10.84
Voortschrijdend gemiddelde 100 dagen
11.08
Koersspreiding / (MMA5) +0,16% Koersspreiding / (MMA20) +4,81% Koersspreiding / (MMA50) +8,96% Koersspreiding / (MMA100) +11,31% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,02% | -0,30% | +2,58% | +128,74% | 48,98 mln. | | | -2,09% | +2,62% | -8,97% | +39,35% | 92,4 mld. | | | -3,78% | -3,59% | +20,08% | +84,07% | 91,76 mld. | | | -3,98% | -5,75% | +12,68% | +50,33% | 27,17 mld. | | | +1,60% | +1,89% | +0,96% | +8,15% | 18,85 mld. | | | -3,57% | -0,96% | +1,57% | +45,32% | 15,42 mld. | | | -0,52% | -5,79% | +8,28% | +23,40% | 14,82 mld. | | | -0,43% | +2,11% | -22,05% | -7,27% | 12,27 mld. | | | +1,49% | -3,41% | +17,33% | +91,56% | 9,49 mld. | | | -3,24% | -13,00% | +12,28% | +60,56% | 9 mld. | | | -0,51% | +1,75% | +30,10% | +113,15% | 7,32 mld. | | | -0,37% | -0,05% | +45,16% | +30,86% | 6,47 mld. | | | -1,41% | -4,10% | +3,89% | -13,29% | 6,14 mld. | | | +2,98% | +7,14% | +13,66% | +14,11% | 5,73 mld. | | | -1,94% | -2,40% | +6,66% | +70,06% | 5 mld. | | | +1,60% | +2,88% | +16,50% | +41,76% | 4,96 mld. | Gemiddelde | -0,82% | -0,23% | +10,04% | +48,80% | | Gewogen gemiddelde per kap. | -2,14% | +1,01% | +6,91% | +51,50% | |
0fb0157a2.CEJywVbBwFucahxjhIugnnPFKCa7JlVgjQumQgUjwdQ.PW8VpWCIhzftIXo81r_B1gCJXG_pQDMUxD-SKVJ6t-B4CgSqFLCMH-hTLA Datum | Koers | Volume | Dagvolume |
---|
17:09:00 |
9,95
|
1 |
647 227 |
17:08:37 |
9,95
|
4 |
647 226 |
17:08:31 |
9,95
|
5 |
647 222 |
17:08:03 |
9,95
|
14 |
647 217 |
17:08:02 |
9,95
|
200 |
647 203 |
17:08:01 |
9,95
|
25 |
647 003 |
17:08:00 |
9,95
|
1 000 |
646 978 |
17:08:00 |
9,95
|
10 |
645 978 |
17:08:00 |
9,95
|
150 |
645 968 |
17:05:26 |
9,95
|
50 |
645 818 |
Meer grafieken
|