Beurs gesloten -
NSE India S.E.
13:43:55 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.755
INR
|
+4,34%
|
|
-0,01%
|
+8,00%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
1744.4 ₹
|
1724.75 ₹
|
1681.7 ₹
|
1754.65 ₹
|
Volume |
60 261 |
186 949 |
244 507 |
384 505 |
Variatie |
-0,54%
|
-1,13%
|
-2,50%
|
+4,34%
|
Opening |
1,753.90 |
1,760.25 |
1,726.00 |
1,700.85 |
Hoger |
1,786.90 |
1,760.50 |
1,753.00 |
1,788.00 |
Lager |
1,731.95 |
1,717.05 |
1,668.70 |
1,695.30 |
Geschat dagvolume
384 505
Gem. dagvolume (20 daags)
176 122
Gem. dagvolume (20 daags) INR
309 032 467.30
Gem. dagvolume (20 daags) USD
3 708 389.61
Recordvolume 1
10 723 168
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
272 475 352 333
Marktkapitalisatie (USD)
3 269 704 228
Omzet (INR)
34 841 800 000
Omzet / Werknemer (INR)
6 838 430
Omzet / Werknemer (USD)
82 061
Vrij verhandelbaar
45.83 %
Marktkap. free float (INR)
124 864 900 864
Marktkap. free float (USD)
1 498 378 810
Dagvolume/totaal vrij verhandelbaar (%)
0.11%
Voortschrijdend gemiddelde 5 dagen
1 731.87
Voortschrijdend gemiddelde 20 dagen
1 793.78
Voortschrijdend gemiddelde 50 dagen
1 799.80
Voortschrijdend gemiddelde 100 dagen
1 729.01
Koersspreiding / (MMA5) -1,30% Koersspreiding / (MMA20) +2,23% Koersspreiding / (MMA50) +2,57% Koersspreiding / (MMA100) -1,46% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,34% | -0,01% | +8,00% | +49,33% | 3,27 mld. | | | -0,40% | +2,43% | +55,32% | +94,92% | 815 mld. | | | +0,30% | +1,79% | +44,05% | +88,53% | 641 mld. | | | +0,25% | -1,74% | -6,75% | -10,93% | 352 mld. | | | -4,64% | -5,29% | +13,56% | +9,04% | 314 mld. | | | +1,50% | +0,66% | +10,68% | +28,74% | 303 mld. | | | +0,23% | -0,93% | +16,57% | +9,97% | 242 mld. | | | -0,36% | -1,31% | +2,04% | -8,67% | 224 mld. | | | +0,75% | +2,32% | +13,31% | +7,90% | 218 mld. | | | -0,40% | +1,39% | +8,48% | +41,28% | 168 mld. | | | +0,65% | +0,87% | -2,81% | -22,54% | 159 mld. | | | +0,09% | +2,65% | +0,20% | -8,02% | 120 mld. | | | -0,32% | -2,91% | -15,31% | -9,74% | 85,48 mld. | | | +0,05% | -0,95% | -19,06% | -35,11% | 84,19 mld. | | | +0,23% | -4,35% | +5,47% | +9,72% | 78,83 mld. | | | +0,33% | +1,36% | +42,67% | +18,39% | 65,64 mld. | Gemiddelde | +0,16% | -0,27% | +11,03% | +16,43% | | Gewogen gemiddelde per kap. | -0,21% | +0,30% | +22,50% | +37,37% | |
1d3c6e.Re6IrarYfgkErSyEyJa8v6rhKsd6HlZNGTzI9nBjtYE.dIG8wNjuKVxn-1vHhezL8522G_4XSB8fVlqcpRML09cDp-fHmulMS0bMfQ Datum | Koers | Volume | Dagvolume |
---|
12:23:46 |
1.755
|
20 |
384 505 |
12:20:46 |
1.755
|
30 |
384 485 |
12:16:08 |
1.755
|
4 |
384 455 |
12:15:31 |
1.755
|
3 |
384 451 |
12:11:57 |
1.755
|
10 |
384 448 |
12:00:02 |
1.756
|
60 |
384 438 |
11:59:54 |
1.754
|
195 |
384 378 |
11:59:46 |
1.756
|
8 |
384 183 |
Meer grafieken
|