Beurs gesloten -
NSE India S.E.
13:43:54 18-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
229,6
INR
|
-1,42%
|
|
-0,36%
|
0,00%
|
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
Vandaag
|
18-06-2024
|
Koers |
239.29 ₹
|
237.74 ₹
|
232.86 ₹
|
229.56 ₹
|
229,6
₹
|
Volume |
134 141 |
79 570 |
86 224 |
101 801 |
101 801 |
Variatie |
+0,24%
|
-0,65%
|
-2,05%
|
-1,42%
|
-1,42%
|
Opening |
240.69 |
239.29 |
238.85 |
233.01 |
236
|
Hoger |
242.55 |
241.79 |
238.85 |
235.99 |
236
|
Lager |
235.25 |
237.00 |
232.00 |
227.00 |
227
|
Geschat dagvolume
101 801
Gem. dagvolume (20 daags)
136 510
Gem. dagvolume (20 daags) INR
31 337 235.60
Gem. dagvolume (20 daags) USD
376 140.84
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (INR)
9 100 475 464
Marktkapitalisatie (USD)
109 233 007
Vrij verhandelbaar
23.05 %
Marktkap. free float (INR)
2 097 753 994
Marktkap. free float (USD)
25 179 341
Dagvolume/totaal vrij verhandelbaar (%)
0.34%
Voortschrijdend gemiddelde 5 dagen
235.80
Voortschrijdend gemiddelde 20 dagen
226.70
Voortschrijdend gemiddelde 50 dagen
233.97
Koersspreiding / (MMA5) +2,72% Koersspreiding / (MMA20) -1,25% Koersspreiding / (MMA50) +1,92% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,42% | -0,36% |
-
|
-
| 109 mln. | | | +0,73% | +2,96% | +52,93% | +97,25% | 797 mld. | | | +0,07% | -0,08% | +40,55% | +81,23% | 628 mld. | | | -0,21% | -0,76% | -7,08% | -11,26% | 351 mld. | | | +0,38% | -2,92% | +17,40% | +16,11% | 323 mld. | | | +0,99% | +2,18% | +10,58% | +24,34% | 300 mld. | | | -0,10% | +0,32% | +17,13% | +6,61% | 244 mld. | | | +0,98% | +2,61% | +1,39% | -10,23% | 223 mld. | | | +0,89% | +1,76% | +6,24% | +33,86% | 163 mld. | | | +1,59% | -2,21% | -4,79% | -30,33% | 153 mld. | | | +0,96% | -1,54% | -1,39% | -6,33% | 118 mld. | | | -0,39% | -5,14% | -20,46% | -38,19% | 83,05 mld. | | | +0,75% | -0,19% | +11,16% | +19,25% | 82,79 mld. | | | -1,74% | -2,68% | -22,05% | -18,74% | 80,07 mld. | | | -1,65% | -8,24% | +37,16% | +9,82% | 65,41 mld. | | | -.--% | +1,73% |
-
|
-
| 63,66 mld. | Gemiddelde | +0,14% | -1,02% | +9,91% | +12,39% | | Gewogen gemiddelde per kap. | +0,37% | -0,47% | +21,73% | +37,14% | |
8cc7bea536e876e964a.8pRM8VFr4agZvKg545vTkqftHYE62wrmvyttoHGABQg.hKULiTNbjfth6uJPl8m5xJafRdR0rGK001FA0AL5NWvB2j2BASqx63v16Q Datum | Koers | Volume | Dagvolume |
---|
12:18:20 |
229,6
|
60 |
101 701 |
12:13:25 |
229,6
|
100 |
101 641 |
12:11:22 |
229,6
|
5 |
101 541 |
12:00:02 |
231
|
4 |
101 536 |
11:59:55 |
231,8
|
5 |
101 532 |
11:59:47 |
231,8
|
235 |
101 527 |
11:59:38 |
231
|
138 |
101 292 |
11:59:30 |
231
|
3 |
101 154 |
Meer grafieken
|