slotkoers
Korea S.E.
00:00:00 10-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
31.400
KRW
|
+5,55%
|
|
-0,63%
|
0,00%
|
1 week | -0,63% | | | Lopende maand | -2,79% | | |
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
07-06-2024
|
10-06-2024
|
Koers |
31600 ₩
|
28500 ₩
|
26700 ₩
|
29750 ₩
|
31400 ₩
|
Volume |
623 103 |
440 734 |
291 466 |
788 389 |
461 374 |
Variatie |
+∞%
|
-9,81%
|
-6,32%
|
+11,42%
|
+5,55%
|
Opening |
32,000.00 |
30,900.00 |
28,200.00 |
26,600.00 |
30,400.00 |
Hoger |
33,000.00 |
31,550.00 |
28,400.00 |
30,650.00 |
31,850.00 |
Lager |
29,800.00 |
28,300.00 |
26,100.00 |
26,400.00 |
29,500.00 |
Gem. dagvolume (20 daags)
1 173 448
Gem. dagvolume (20 daags) KRW
36 846 267 200.00
Gem. dagvolume (20 daags) USD
26 750 389.99
Gemiddelde kapitaalrotatie
0.21
Gemiddelde rotatie free float
0.62
Marktkapitalisatie (KRW)
165 195 425 620
Marktkapitalisatie (USD)
119 931 879
Vrij verhandelbaar
33.72 %
Marktkap. free float (KRW)
55 895 188 448
Marktkap. free float (USD)
40 579 907
Dagvolume/totaal vrij verhandelbaar (%)
22.3%
Voortschrijdend gemiddelde 5 dagen
29 590.00
Voortschrijdend gemiddelde 20 dagen
26 392.50
Voortschrijdend gemiddelde 50 dagen
20 349.00
Koersspreiding / (MMA5) -5,76% Koersspreiding / (MMA20) -15,95% Koersspreiding / (MMA50) -35,19% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +5,55% | -0,63% |
-
|
-
| 120 mln. | | | -1,39% | +1,03% | -0,61% | -7,65% | 91,94 mld. | | | -1,87% | -2,13% | -3,16% | -8,11% | 38,74 mld. | | | +0,04% | +1,84% | +64,83% | +51,82% | 26,66 mld. | | | +2,79% | +8,55% | -13,98% | -9,23% | 15,32 mld. | | | +0,41% | +1,02% | -5,40% | -2,69% | 13,3 mld. | | | +0,44% | +0,05% | -11,38% | +0,20% | 11,65 mld. | | | -5,95% | +27,14% | +156,85% | +437,15% | 10,37 mld. | | | -1,29% | -4,16% | -49,84% | -31,01% | 10,12 mld. | | | -2,78% | -3,46% | +2,32% | +23,40% | 9,06 mld. | | | -1,96% | -4,35% | -17,66% | -1,95% | 7,46 mld. | | | +0,96% | +0,96% | -3,56% | +4,94% | 7,22 mld. | | | -0,38% | +3,72% | +0,81% | +20,42% | 7,09 mld. | | | +1,50% | +5,54% | -7,12% | +4,94% | 6,77 mld. | | | -2,46% | -5,14% | -41,00% | -19,95% | 6,14 mld. | | | +2,88% | -3,97% | -31,06% | +73,94% | 5,06 mld. | Gemiddelde | -0,20% | +2,32% | +2,67% | +35,75% | | Gewogen gemiddelde per kap. | -0,92% | +2,51% | +6,24% | +19,00% | |
Meer grafieken
|