Beurs gesloten -
Nasdaq
22:30:01 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
64,78
USD
|
+3,76%
|
|
+36,70%
|
+503,73%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
57 $
|
58.19 $
|
62.43 $
|
64.78 $
|
Volume |
653 594 |
906 620 |
1 118 091 |
1 049 929 |
Variatie |
+1,64%
|
+2,09%
|
+7,29%
|
+3,76%
|
Opening |
54.88 |
57.00 |
59.94 |
63.98 |
Hoger |
57.11 |
60.05 |
64.79 |
65.60 |
Lager |
53.60 |
55.53 |
56.41 |
59.31 |
Geschat dagvolume
1 049 929
Gem. dagvolume (20 daags)
835 743
Gem. dagvolume (20 daags) USD
54 139 431.54
Recordvolume 1
15 491 582
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
3 358 217 743
Omzet / Werknemer (USD)
126 297
Vrij verhandelbaar
86.58 %
Marktkap. free float (USD)
2 897 853 879
Dagvolume/totaal vrij verhandelbaar (%)
1.61%
Voortschrijdend gemiddelde 5 dagen
59.70
Voortschrijdend gemiddelde 20 dagen
49.21
Voortschrijdend gemiddelde 50 dagen
42.41
Voortschrijdend gemiddelde 100 dagen
26.67
Koersspreiding / (MMA5) -7,85% Koersspreiding / (MMA20) -24,04% Koersspreiding / (MMA50) -34,53% Koersspreiding / (MMA100) -58,82% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,76% | +36,70% | +503,73% | +339,19% | 3,36 mld. | | | -0,47% | +15,77% | +25,69% | -6,95% | 47,9 mld. | | | +1,09% | -1,55% | +46,90% | -10,54% | 41,42 mld. | | | +0,55% | -4,90% | -3,46% | +21,13% | 40,7 mld. | | | +0,80% | +7,02% | -6,20% | +15,95% | 28,92 mld. | | | +2,64% | +0,23% | +9,17% | +68,75% | 25,55 mld. | | | +1,34% | +6,29% | -20,42% | -25,83% | 19,27 mld. | | | +2,24% | +20,65% | +0,17% | -8,02% | 12,15 mld. | | | +0,38% | -0,85% | +28,07% | +91,32% | 12,14 mld. | | | +1,56% | +1,94% | -1,24% | +23,22% | 11,99 mld. | | | +1,65% | +12,21% | +19,33% | +21,64% | 11,64 mld. | | | +0,70% | +3,19% | -4,01% | -9,45% | 9,53 mld. | | | +2,58% | +11,79% | +40,17% | +65,91% | 6,85 mld. | | | +0,18% | +15,26% | +16,21% | +83,51% | 6,71 mld. | | | +1,64% | -0,92% | +23,62% | -19,41% | 6,66 mld. | | | -0,94% | +2,44% | +7,53% | -33,84% | 6,6 mld. | Gemiddelde | +1,23% | +8,46% | +42,83% | +38,54% | | Gewogen gemiddelde per kap. | +0,94% | +5,64% | +18,85% | +17,37% | |
fb430b10499.CseKiN8DYMbaI35MwTxCQO7AFS30nfRsbQJAjiAWimI.W_HV25hlOY6bQjovtFUGCr6nLWKS2K4kPHQh9GJ64lpCq7PusTEtrONTDQ Datum | Koers | Volume | Dagvolume |
---|
21:59:53 |
64,85
|
100 |
715 963 |
21:59:53 |
64,84
|
100 |
715 863 |
21:59:53 |
64,84
|
100 |
715 763 |
21:59:53 |
64,84
|
100 |
715 663 |
21:59:52 |
64,79
|
100 |
715 563 |
21:59:51 |
64,79
|
100 |
715 463 |
21:59:51 |
64,83
|
100 |
715 363 |
21:59:51 |
64,82
|
100 |
715 263 |
21:59:51 |
64,82
|
100 |
715 163 |
21:59:51 |
64,83
|
100 |
715 063 |
Meer grafieken
|