Beurs gesloten -
Japan Exchange
08:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.952
JPY
|
-0,27%
|
|
+0,46%
|
+17,87%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
Koers |
2938 ¥
|
3001 ¥
|
2951 ¥
|
2959.5 ¥
|
2.952
¥
|
Volume |
598 400 |
1 050 700 |
680 200 |
1 052 900 |
1 093 300 |
Variatie |
+0,43%
|
+2,14%
|
-1,67%
|
+0,29%
|
-0,27%
|
Opening |
2,934.00 |
2,940.00 |
2,993.50 |
2,944.50 |
2.987
|
Hoger |
2,957.50 |
3,008.00 |
3,003.00 |
2,996.50 |
2.994
|
Lager |
2,929.50 |
2,926.00 |
2,951.00 |
2,933.00 |
2.915
|
Geschat dagvolume
1 093 300
Gem. dagvolume (20 daags)
871 979
Gem. dagvolume (20 daags) JPY
2 573 646 018.50
Gem. dagvolume (20 daags) USD
16 399 272.43
Recordvolume 1
44 716 200
Recordvolume 2
41 461 100
Recordvolume 3
21 778 600
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
1 134 619 984 306
Marktkapitalisatie (USD)
7 229 798 540
Omzet (JPY)
6 379 500 000 000
Omzet (USD)
40 650 174 000
Omzet / Werknemer (JPY)
322 587 985
Omzet / Werknemer (USD)
2 055 531
Vrij verhandelbaar
49.17 %
Marktkap. free float (JPY)
558 490 172 402
Marktkap. free float (USD)
3 558 699 379
Dagvolume/totaal vrij verhandelbaar (%)
0.23%
Voortschrijdend gemiddelde 5 dagen
2 955.00
Voortschrijdend gemiddelde 20 dagen
2 934.38
Voortschrijdend gemiddelde 50 dagen
2 867.58
Voortschrijdend gemiddelde 100 dagen
2 753.95
Koersspreiding / (MMA5) +0,12% Koersspreiding / (MMA20) -0,58% Koersspreiding / (MMA50) -2,84% Koersspreiding / (MMA100) -6,69% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,27% | +0,46% | +17,87% | +32,65% | 7,23 mld. | | | +1,32% | +5,65% | +4,42% | -18,76% | 96,79 mld. | | | -1,14% | +9,57% | +2,96% | -29,59% | 98,64 mld. | | | +0,87% | +18,56% | -15,06% | -32,36% | 81,97 mld. | | | -0,20% | -0,80% | +17,51% | +77,85% | 74,29 mld. | | | +4,65% | +9,03% | +11,65% | -14,93% | 31,45 mld. | | | +1,61% | +2,34% | +19,97% | +34,19% | 28 mld. | | | +2,66% | +4,83% | +7,10% | +23,51% | 27,72 mld. | | | +1,00% | -2,27% | +0,28% | +24,82% | 17,07 mld. | | | +1,49% | -2,91% | -9,75% | +7,19% | 14,82 mld. | | | +0,02% | +0,09% | +21,85% | +31,88% | 12,78 mld. | | | +2,32% | -3,53% | +7,11% | +30,34% | 9,67 mld. | | | +1,06% | +3,08% | +15,02% | +55,80% | 8,64 mld. | | | +1,12% | +0,74% | +8,37% | +3,82% | 7,69 mld. | | | +0,57% | -1,30% | +4,34% | +17,63% | 7,45 mld. | | | -3,84% | +6,71% | +39,06% | +37,78% | 7,5 mld. | Gemiddelde | +0,83% | +4,39% | +9,54% | +17,61% | | Gewogen gemiddelde per kap. | +0,73% | +7,46% | +5,20% | +3,63% | |
0dd7f2fbfda6481f74fc.M88oDr1xmCeuoXOCioE6ZfaSKFYaX3icr4sMU_b97CI.B_hRevMywGjH1DX47tcJNpTTHCEpJiqu-e1dB6aniUdruxlDhSmqSMzuJg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.952
|
312 000 |
1 093 300 |
07:59:59 |
2.951
|
200 |
781 300 |
07:59:59 |
2.950
|
400 |
781 100 |
07:59:59 |
2.950
|
600 |
780 700 |
07:59:59 |
2.950
|
1 800 |
780 100 |
07:59:59 |
2.949
|
300 |
778 300 |
07:59:59 |
2.948
|
200 |
778 000 |
07:59:59 |
2.948
|
200 |
777 800 |
07:59:59 |
2.948
|
400 |
777 600 |
07:59:59 |
2.947
|
1 100 |
777 200 |
Meer grafieken
|