Beurs gesloten -
Bombay S.E.
12:00:48 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.960
INR
|
+2,96%
|
|
+10,77%
|
+33,69%
|
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
02-05-2024
|
Koers |
1781.9 ₹
|
1905.7 ₹
|
1903.45 ₹
|
1959.7 ₹
|
Volume |
5 761 |
83 326 |
17 284 |
20 933 |
Variatie |
-2,12%
|
+6,95%
|
-0,12%
|
+2,96%
|
Opening |
1,805.35 |
1,827.15 |
1,926.00 |
1,926.70 |
Hoger |
1,820.00 |
1,920.00 |
1,943.00 |
1,990.65 |
Lager |
1,777.00 |
1,820.00 |
1,892.35 |
1,901.00 |
Gem. dagvolume (20 daags)
20 310
Gem. dagvolume (20 daags) INR
39 801 507.00
Gem. dagvolume (20 daags) USD
477 697.69
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
224 671 266 289
Marktkapitalisatie (USD)
2 696 504 538
Omzet (INR)
50 093 500 000
Omzet / Werknemer (INR)
23 042 088
Omzet / Werknemer (USD)
276 551
Vrij verhandelbaar
16.74 %
Marktkap. free float (INR)
37 601 936 912
Marktkap. free float (USD)
451 298 447
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
1 846.95
Voortschrijdend gemiddelde 20 dagen
1 783.42
Voortschrijdend gemiddelde 50 dagen
1 916.95
Voortschrijdend gemiddelde 100 dagen
1 792.78
Koersspreiding / (MMA5) -5,75% Koersspreiding / (MMA20) -9,00% Koersspreiding / (MMA50) -2,18% Koersspreiding / (MMA100) -8,52% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,96% | +10,77% | +33,69% | +150,97% | 2,7 mld. | | | +1,44% | -3,63% | +26,07% | +31,66% | 48,82 mld. | | | +2,35% | +1,60% | +26,69% | +36,53% | 20,08 mld. | | | +11,53% | +10,92% | -13,30% | -23,16% | 19,02 mld. | | | +2,11% | +8,92% | +33,27% | +46,77% | 17,43 mld. | | | -0,44% | -4,39% | -3,59% | +5,06% | 14,97 mld. | | | +0,99% | -0,51% | -15,44% | -6,47% | 13,69 mld. | | | +0,59% | -2,76% | -20,44% | -3,13% | 13 mld. | | | -0,62% | +0,57% | +33,81% | +38,43% | 11,96 mld. | | | -0,76% | +2,16% | +27,60% | +72,80% | 10,65 mld. | | | +4,54% | +4,80% | +38,30% | +55,00% | 10,37 mld. | | | -2,53% | +22,16% | -14,41% | +24,33% | 10,1 mld. | | | -0,71% | -4,64% | +16,99% | +43,74% | 9,94 mld. | | | +1,14% | +5,14% | +10,54% | +43,65% | 9,8 mld. | | | +0,73% | -0,60% | +0,36% | +10,55% | 9,75 mld. | | | +1,29% | +5,84% | +7,04% | +46,80% | 8,67 mld. | Gemiddelde | +1,54% | +1,61% | +11,70% | +35,85% | | Gewogen gemiddelde per kap. | +1,84% | +0,20% | +12,91% | +27,84% | |
51bab.pET8A-NqA3bP4zsv6gZsP5K2tQmKIvMQzJMZXfxde1Q.8CWIStsSLhT6r1dtiU4NUtHF_0_ND4l2-uFBGbUUFCTdFosuugxUJvmNAw Datum | Koers | Volume | Dagvolume |
---|
11:59:46 |
1.964
|
76 |
20 933 |
11:59:40 |
1.960
|
2 |
20 857 |
11:59:37 |
1.960
|
2 |
20 855 |
11:59:35 |
1.960
|
6 |
20 853 |
11:59:34 |
1.960
|
1 |
20 847 |
11:59:07 |
1.960
|
28 |
20 846 |
11:59:01 |
1.953
|
2 |
20 818 |
11:59:00 |
1.957
|
4 |
20 816 |
11:58:43 |
1.960
|
9 |
20 812 |
Meer grafieken
|