JPMORGAN CHASE & CO. |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 263,03 USD | +1,49% |
|
+6,29% | +9,73% |
| 04:35 | Morgan Stanley's bonusuitkeringen voor sterbankiers in Azië stijgen met 50%, zeggen bronnen | RE |
| 21/01 | JPMORGAN CHASE & CO. : Phillip Securities nog altijd een koopadvies | ZM |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180,00 € | 20-06-2025 | 2.87x | 0.947 | 10 | 8.32 / 8.35 | |||
CALL
| CALL | 200,00 € | 20-06-2025 | 3.55x | 0.917 | 10 | 6.48 / 6.51 | |||
CALL
| CALL | 200,00 € | 21-03-2025 | 3.85x | 0.958 | 10 | 6.26 / 6.29 | |||
CALL
| CALL | 220,00 € | 18-06-2025 | 4.8x | 0.885 | 10 | 4.64 / 4.69 | |||
CALL
| CALL | 200,00 € | 18-06-2025 | 4.17x | 1 | 10 | 6.39 / 6.48 | |||
CALL
| CALL | 210,00 € | 20-06-2025 | 4.05x | 0.899 | 10 | 5.58 / 5.61 | |||
CALL
| CALL | 210,00 € | 21-03-2025 | 4.5x | 0.95 | 10 | 5.32 / 5.35 | |||
CALL
| CALL | 220,00 € | 21-03-2025 | 0 | 10 | 4.37 / 4.4 | ||||
CALL
| CALL | 220,00 € | 20-06-2025 | 4.65x | 0.871 | 10 | 4.7 / 4.73 | |||
CALL
| CALL | 195,00 € | 21-03-2025 | 3.56x | 0.956 | 10 | 6,810 EUR | |||
CALL
| CALL | 195,00 € | 20-06-2025 | 3.87x | 1 | 10 | 6.9 / 6.97 | |||
CALL
| CALL | 240,00 € | 18-06-2025 | 11.42x | 1 | 10 | 3.03 / 3.08 | |||
CALL
| CALL | 230,00 € | 21-03-2025 | 6.52x | 0.9 | 10 | 3.45 / 3.48 | |||
CALL
| CALL | 230,00 € | 20-06-2025 | 5.38x | 0.829 | 10 | 3.86 / 3.89 | |||
CALL
| CALL | 205,00 € | 21-03-2025 | 4.16x | 0.956 | 10 | 5.79 / 5.82 | |||
CALL
| CALL | 205,00 € | 20-06-2025 | 3.79x | 0.909 | 10 | 6.03 / 6.06 | |||
CALL
| CALL | 230,00 € | 19-12-2025 | 4.17x | 0.767 | 10 | 4.62 / 4.65 | |||
CALL
| CALL | 220,00 € | 19-12-2025 | 3.79x | 0.807 | 10 | 5.36 / 5.39 | |||
CALL
| CALL | 210,00 € | 19-12-2025 | 3.45x | 0.841 | 10 | 6.15 / 6.18 | |||
CALL
| CALL | 190,00 € | 19-12-2025 | 2.87x | 0.889 | 10 | 7,810 EUR | |||
CALL
| CALL | 200,00 € | 19-12-2025 | 3.13x | 0.866 | 10 | 6.96 / 6.99 | |||
CALL
| CALL | 240,00 € | 21-03-2025 | 8.33x | 0.853 | 10 | 2.56 / 2.59 | |||
CALL
| CALL | 260,00 € | 21-03-2025 | 14.47x | 0.611 | 10 | 1.04 / 1.07 | |||
CALL
| CALL | 180,00 € | 15-01-2026 | 0 | 10 | 8,480 EUR | ||||
CALL
| CALL | 230,00 € | 16-01-2026 | 3.97x | 0.75 | 10 | 4.73 / 4.76 | |||
CALL
| CALL | 200,00 € | 16-01-2026 | 3.05x | 0.851 | 10 | 7.04 / 7.07 | |||
CALL
| CALL | 220,00 € | 16-01-2026 | 3.62x | 0.789 | 10 | 5.47 / 5.5 | |||
CALL
| CALL | 210,00 € | 16-01-2026 | 3.33x | 0.823 | 10 | 6.24 / 6.27 | |||
PUT
| PUT | 180,00 € | 20-06-2025 | 9.14x | -0.042 | 10 | 0.096 / 0.126 | |||
PUT
| PUT | 150,00 € | 20-06-2025 | -2.33x | -1 | 10 | 0.06 / 0.11 | |||
CALL
| CALL | 250,00 € | 20-06-2025 | 20.19x | 1 | 10 | 2.47 / 2.49 | |||
CALL
| CALL | 140,00 € | 20-06-2025 | 2.05x | 0.976 | 10 | 11.99 / 12.04 | |||
CALL
| CALL | 240,00 € | 20-06-2025 | 6.41x | 0.777 | 10 | 3.02 / 3.09 | |||
PUT
| PUT | 160,00 € | 20-06-2025 | -2.55x | -1 | 10 | 0.069 / 0.099 | |||
CALL
| CALL | 200,00 € | 16-01-2026 | 3.08x | 0.854 | 10 | 6.99 / 7.04 | |||
CALL
| CALL | 225,00 € | 16-01-2026 | 3.83x | 0.773 | 10 | 5.07 / 5.12 | |||
CALL
| CALL | 175,00 € | 16-01-2026 | 0 | 10 | 9,080 EUR | ||||
PUT
| PUT | 120,00 € | 20-06-2025 | 5.89x | -0.016 | 10 | 0.042 / 0.092 | |||
CALL
| CALL | 160,00 € | 20-06-2025 | 2.4x | 0.966 | 10 | 10.12 / 10.17 | |||
CALL
| CALL | 200,00 € | 19-09-2025 | 3.32x | 0.888 | 10 | 6.72 / 6.75 | |||
HC7L87
KH8LYN
