slotkoers
Korea S.E.
00:00:00 18-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11.810
KRW
|
+1,72%
|
|
+3,60%
|
-6,42%
|
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
Vandaag
|
18-06-2024
|
Koers |
12250 ₩
|
11890 ₩
|
11770 ₩
|
11610 ₩
|
11810 ₩
|
11.810
₩
|
Volume |
599 561 |
102 372 |
51 366 |
46 682 |
46 299 |
46 299 |
Variatie |
+2,17%
|
-2,94%
|
-1,01%
|
-1,36%
|
+1,72%
|
+1,72%
|
Opening |
13,000.00 |
12,300.00 |
11,950.00 |
11,800.00 |
11,520.00 |
11.520
|
Hoger |
13,350.00 |
12,400.00 |
11,990.00 |
11,920.00 |
11,850.00 |
11.850
|
Lager |
12,050.00 |
11,890.00 |
11,740.00 |
11,610.00 |
11,520.00 |
11.520
|
Gem. dagvolume (20 daags)
184 444
Gem. dagvolume (20 daags) KRW
2 178 283 640.00
Gem. dagvolume (20 daags) USD
1 579 255.64
Recordvolume 1
18 622 210
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.04
Marktkapitalisatie (KRW)
82 220 700 690
Marktkapitalisatie (USD)
59 610 008
Vrij verhandelbaar
68.44 %
Marktkap. free float (KRW)
57 512 788 053
Marktkap. free float (USD)
41 696 771
Dagvolume/totaal vrij verhandelbaar (%)
2.65%
Voortschrijdend gemiddelde 5 dagen
11 866.00
Voortschrijdend gemiddelde 20 dagen
12 069.00
Voortschrijdend gemiddelde 50 dagen
13 101.80
Voortschrijdend gemiddelde 100 dagen
14 220.70
Koersspreiding / (MMA5) +0,47% Koersspreiding / (MMA20) +2,19% Koersspreiding / (MMA50) +10,94% Koersspreiding / (MMA100) +20,41% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,72% | +3,60% | -6,42% | -41,39% | 59,61 mln. | | | +1,49% | +2,56% | +44,32% | +48,79% | 409 mld. | | | +1,92% | +9,11% | +39,27% | +77,58% | 140 mld. | | | +2,70% | +0,63% | +38,59% | +71,57% | 99,61 mld. | | | +2,40% | +7,21% | +26,67% | +36,25% | 22,27 mld. | | | +1,49% | +4,92% | +14,96% | +28,34% | 20,45 mld. | | | +2,52% | +5,13% | +50,13% | +115,71% | 10,97 mld. | | | +2,78% | -0,03% | +26,87% | +85,48% | 9,06 mld. | | | +10,42% | +18,20% | +21,01% | +50,28% | 9,03 mld. | | | +0,45% | +8,33% | -23,29% | -50,61% | 6,07 mld. | | | -1,23% | +6,97% | +72,92% | +270,16% | 5,47 mld. | | | +0,66% | +5,78% | +33,89% | +21,50% | 5,26 mld. | | | +2,51% | +8,07% | +43,13% | +91,84% | 4,52 mld. | | | +1,98% | +10,15% | +8,95% | -15,08% | 4,49 mld. | | | -1,16% | +3,08% | +53,79% | +73,47% | 4,15 mld. | | | +0,81% | -4,83% | +57,91% | +79,91% | 3,3 mld. | Gemiddelde | +1,99% | +3,15% | +31,42% | +58,99% | | Gewogen gemiddelde per kap. | +1,85% | +1,88% | +40,38% | +58,42% | |
Meer grafieken
|