Beurs gesloten -
Japan Exchange
08:00:00 01-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.533
JPY
|
+1,36%
|
|
+5,07%
|
+16,05%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
Koers |
1493.5 ¥
|
1509.5 ¥
|
1506.5 ¥
|
1512.5 ¥
|
1.533
¥
|
Volume |
907 000 |
921 300 |
544 600 |
704 200 |
792 300 |
Variatie |
+2,36%
|
+1,07%
|
-0,20%
|
+0,40%
|
+1,36%
|
Opening |
1,465.00 |
1,485.00 |
1,510.00 |
1,505.00 |
1.519
|
Hoger |
1,498.00 |
1,512.00 |
1,522.00 |
1,516.50 |
1.537
|
Lager |
1,456.00 |
1,477.00 |
1,501.00 |
1,497.00 |
1.517
|
Geschat dagvolume
792 300
Gem. dagvolume (20 daags)
711 073
Gem. dagvolume (20 daags) JPY
1 090 074 909.00
Gem. dagvolume (20 daags) USD
6 767 185.04
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
261 746 676 063
Marktkapitalisatie (USD)
1 624 923 365
Omzet (JPY)
718 369 000 000
Omzet (USD)
4 459 634 752
Omzet / Werknemer (JPY)
100 415 013
Omzet / Werknemer (USD)
623 376
Vrij verhandelbaar
73.54 %
Marktkap. free float (JPY)
211 606 499 349
Marktkap. free float (USD)
1 313 653 148
Dagvolume/totaal vrij verhandelbaar (%)
0.42%
Voortschrijdend gemiddelde 5 dagen
1 496.20
Voortschrijdend gemiddelde 20 dagen
1 440.95
Voortschrijdend gemiddelde 50 dagen
1 455.90
Voortschrijdend gemiddelde 100 dagen
1 396.17
Koersspreiding / (MMA5) -2,40% Koersspreiding / (MMA20) -6,00% Koersspreiding / (MMA50) -5,03% Koersspreiding / (MMA100) -8,93% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,36% | +5,07% | +16,05% | +21,52% | 1,62 mld. | | | +1,37% | +2,50% | -0,11% | +3,01% | 1,86 mld. | | | +4,03% | +4,03% | -27,12% | -33,51% | 1,63 mld. | | | +2,16% | 0,00% | +15,51% | +42,98% | 809 mln. | | | +3,33% | +5,71% | +32,22% | +185,98% | 687 mln. | | | -1,13% | +7,86% | +22,89% | +63,16% | 465 mln. | | | +0,68% | +3,57% | +9,84% | +34,09% | 430 mln. | | | -0,51% | +0,98% | -0,22% | -20,75% | 419 mln. | | | -.--% | +0,36% | -0,59% | -1,86% | 258 mln. | | | -1,67% | +9,84% | +21,29% | +64,15% | 208 mln. | | | -3,10% | -8,71% | +0,88% | +35,44% | 190 mln. | | | +0,62% | -3,58% | -22,06% | -17,95% | 175 mln. | | | -2,11% | -6,43% | +38,69% | +35,37% | 163 mln. | | | +0,22% | +0,11% | -11,50% | -8,74% | 156 mln. | | | -.--% | -1,45% | +3,03% | -6,85% | 108 mln. | | | -1,81% | -6,96% | +55,06% | +213,63% | 81,18 mln. | Gemiddelde | +0,20% | +1,22% | +9,62% | +38,10% | | Gewogen gemiddelde per kap. | +1,47% | +3,62% | +4,44% | +23,91% | |
94ae546e34312027715.EvvSKu67RF_0QXsAadnTjzQ0PFjB4_xgxrQ5FQFUXCk.doyKQLrNDhm5dRxHAYyy-3lwdhCKgK4agtNVWzlmJhlivIVP1s8MLpVxPg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.533
|
177 200 |
792 300 |
07:59:59 |
1.532
|
1 600 |
615 100 |
07:59:59 |
1.532
|
400 |
613 500 |
07:59:59 |
1.532
|
400 |
613 100 |
07:59:55 |
1.531
|
100 |
612 700 |
07:59:55 |
1.532
|
200 |
612 600 |
07:59:52 |
1.532
|
700 |
612 400 |
07:59:52 |
1.531
|
400 |
611 700 |
07:59:50 |
1.531
|
2 200 |
611 300 |
07:59:50 |
1.530
|
400 |
609 100 |
Meer grafieken
|