Vertraagde tijd
TEL AVIV STOCK EXCHANGE
12:02:22 04-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9.344
ILa
|
+2,42%
|
|
-0,10%
|
+6,31%
|
|
30-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
Koers |
9392 ILa
|
9158 ILa
|
9150 ILa
|
9123 ILa
|
9.344
ILa
|
Volume |
5 094 |
28 788 |
13 561 |
19 411 |
3 900 |
Variatie |
-0,04%
|
-2,49%
|
-0,09%
|
-0,30%
|
+2,42%
|
Opening |
9,396.00 |
9,392.00 |
9,158.00 |
9,150.00 |
9.123
|
Hoger |
9,449.00 |
9,421.00 |
9,194.00 |
9,195.00 |
9.387
|
Lager |
9,300.00 |
9,022.00 |
9,074.00 |
8,996.00 |
9.123
|
Gem. dagvolume (20 daags)
36 277
Gem. dagvolume (20 daags) ILa
338 972 288.00
Gem. dagvolume (20 daags) USD
906 750.87
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
1 279 039 341
Marktkapitalisatie (USD)
1 279 039 341
Omzet / Werknemer (USD)
2 128 603
Vrij verhandelbaar
47.9 %
Marktkap. free float (ILa)
1 639 120
Marktkap. free float (USD)
612 637 466
Dagvolume/totaal vrij verhandelbaar (%)
26.5%
Voortschrijdend gemiddelde 5 dagen
9 243.80
Voortschrijdend gemiddelde 20 dagen
9 276.05
Voortschrijdend gemiddelde 50 dagen
8 891.12
Voortschrijdend gemiddelde 100 dagen
8 992.03
Koersspreiding / (MMA5) -1,07% Koersspreiding / (MMA20) -0,73% Koersspreiding / (MMA50) -4,85% Koersspreiding / (MMA100) -3,77% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,42% | -0,10% | +6,31% | +5,80% | 1,28 mld. | | | +1,93% | -2,10% | +18,26% | -3,43% | 148 mld. | | | +0,22% | -0,63% | +10,84% | +10,13% | 84,98 mld. | | | -1,48% | -2,84% | -0,55% | -2,96% | 83,47 mld. | | | +0,03% | -0,11% | +2,89% | +10,05% | 77,05 mld. | | | +0,29% | +2,37% | -1,17% | +4,92% | 72,78 mld. | | | +1,90% | -0,11% | +79,72% | +129,33% | 66,22 mld. | | | +1,69% | -4,07% |
-
|
-
| 47,33 mld. | | | -0,07% | +0,46% | +7,81% | +2,63% | 46,15 mld. | | | +1,38% | -0,08% | +4,70% | -6,46% | 41,25 mld. | | | -0,04% | +1,07% | +41,27% | +79,01% | 37,34 mld. | | | +0,82% | -2,05% | -4,49% | -0,35% | 36,8 mld. | | | +0,58% | -0,20% | -3,26% | -15,40% | 34,73 mld. | | | +0,44% | +4,07% | -6,50% | -15,75% | 31,17 mld. | | | -0,29% | -1,07% | -2,48% | -2,57% | 30,68 mld. | | | +4,58% | +6,76% | +138,11% | +251,55% | 31,87 mld. | Gemiddelde | +0,93% | -0,02% | +19,43% | +29,77% | | Gewogen gemiddelde per kap. | +0,76% | -0,20% | +18,14% | +23,70% | |
7a468d9e59239cb8b3.Mcd8376ZN25Vl7eCLmCWQfgcoa4jNs1ZrnvQTLwVDG4.AJAv5_mrWlpnyNjaRinJO4Eu19lKf6oO3wybf89PISJIkkXyjqFyKR_U1A Datum | Koers | Volume | Dagvolume |
---|
12:02:22 |
9.344
|
14 |
3 900 |
12:02:22 |
9.345
|
15 |
3 886 |
12:02:22 |
9.350
|
29 |
3 871 |
12:02:22 |
9.345
|
14 |
3 842 |
12:02:22 |
9.357
|
6 |
3 828 |
12:02:22 |
9.357
|
53 |
3 822 |
12:02:22 |
9.358
|
98 |
3 769 |
12:02:22 |
9.365
|
97 |
3 671 |
12:02:22 |
9.366
|
23 |
3 574 |
12:02:22 |
9.366
|
5 |
3 551 |
Meer grafieken
|