KGHM POLSKA MIEDZ |
Vertraagde tijd
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 153,1 PLN | +1,42% |
|
+7,93% | +24,78% |
| 07/06 | KGHM Polska Miedz S.A. keurt dividend voor 2023 goed, betaalbaar op 16 juli 2024 | CI |
| 07/06 | Transcript : KGHM Polska Miedz S.A. - Shareholder/Analyst Call |
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 200 zł | 20-12-2024 | 8.88x | 0.146 | 10 | 0.28 0.25 |
Raiffeisen Bank International
| ||
CALL
| CALL | 200 zł | 20-09-2024 | 15.29x | 0.05 | 10 | 0.06 0.04 |
Raiffeisen Bank International
| ||
CALL
| CALL | 190 zł | 20-09-2024 | 14.42x | 0.085 | 10 | 0.11 0.09 |
Raiffeisen Bank International
| ||
CALL
| CALL | 190 zł | 20-12-2024 | 8.24x | 0.209 | 10 | 0.4 0.36 |
Raiffeisen Bank International
| ||
CALL
| CALL | 180 zł | 20-09-2024 | 12.94x | 0.153 | 10 | 0.2 0.18 |
Raiffeisen Bank International
| ||
CALL
| CALL | 180 zł | 20-12-2024 | 7.75x | 0.267 | 10 | 0.57 0.52 |
Raiffeisen Bank International
| ||
CALL
| CALL | 170 zł | 20-12-2024 | 7.09x | 0.351 | 10 | 0.82 0.75 |
Raiffeisen Bank International
| ||
CALL
| CALL | 170 zł | 20-09-2024 | 11.25x | 0.255 | 10 | 0.37 0.34 |
Raiffeisen Bank International
| ||
CALL
| CALL | 160 zł | 20-12-2024 | 6.31x | 0.451 | 10 | 1.17 1.06 |
Raiffeisen Bank International
| ||
CALL
| CALL | 160 zł | 20-09-2024 | 9.61x | 0.391 | 10 | 0.67 0.61 |
Raiffeisen Bank International
| ||
PUT
| PUT | 160 zł | 20-09-2024 | 7.53x | -0.647 | 10 | 1.33 1.21 |
Raiffeisen Bank International
| ||
PUT
| PUT | 160 zł | 20-12-2024 | 5.66x | -0.589 | 10 | 1.63 1.48 |
Raiffeisen Bank International
| ||
CALL
| CALL | 150 zł | 20-12-2024 | 5.55x | 0.559 | 10 | 1.65 1.5 |
Raiffeisen Bank International
| ||
CALL
| CALL | 150 zł | 20-09-2024 | 7.99x | 0.55 | 10 | 1.14 1.04 |
Raiffeisen Bank International
| ||
PUT
| PUT | 150 zł | 20-09-2024 | 9.54x | -0.425 | 10 | 0.75 0.68 |
Raiffeisen Bank International
| ||
PUT
| PUT | 150 zł | 20-12-2024 | 6.5x | -0.443 | 10 | 1.06 0.96 |
Raiffeisen Bank International
| ||
CALL
| CALL | 140 zł | 20-09-2024 | 6.47x | 0.705 | 10 | 1.8 1.64 |
Raiffeisen Bank International
| ||
CALL
| CALL | 140 zł | 20-12-2024 | 4.64x | 0.673 | 10 | 2.26 2.06 |
Raiffeisen Bank International
| ||
PUT
| PUT | 140 zł | 20-09-2024 | 11.3x | -0.263 | 10 | 0.36 0.33 |
Raiffeisen Bank International
| ||
PUT
| PUT | 140 zł | 20-12-2024 | 7.59x | -0.292 | 10 | 0.64 0.58 |
Raiffeisen Bank International
| ||
CALL
| CALL | 130 zł | 20-09-2024 | 4.94x | 0.826 | 10 | 2.6 2.4 |
Raiffeisen Bank International
| ||
CALL
| CALL | 130 zł | 20-12-2024 | 4.07x | 0.754 | 10 | 2.97 2.77 |
Raiffeisen Bank International
| ||
PUT
| PUT | 130 zł | 20-12-2024 | 8.36x | -0.195 | 10 | 0.35 0.32 |
Raiffeisen Bank International
| ||
PUT
| PUT | 130 zł | 20-09-2024 | 13.3x | -0.131 | 10 | 0.15 0.13 |
Raiffeisen Bank International
| ||
CALL
| CALL | 120 zł | 20-09-2024 | 4.09x | 0.896 | 10 | 3.5 3.3 |
Raiffeisen Bank International
| ||
CALL
| CALL | 120 zł | 20-12-2024 | 3.46x | 0.823 | 10 | 3.79 3.59 |
Raiffeisen Bank International
| ||
PUT
| PUT | 120 zł | 20-12-2024 | 9.24x | -0.109 | 10 | 0.18 0.16 |
Raiffeisen Bank International
| ||
PUT
| PUT | 120 zł | 20-09-2024 | 15.52x | -0.051 | 10 | 0.06 0.04 |
Raiffeisen Bank International
| ||
CALL
| CALL | 110 zł | 20-09-2024 | 3.34x | 0.939 | 10 | 4.45 4.25 |
Raiffeisen Bank International
| ||
CALL
| CALL | 110 zł | 20-12-2024 | 2.95x | 0.872 | 10 | 4.68 4.48 |
Raiffeisen Bank International
| ||
PUT
| PUT | 110 zł | 20-12-2024 | 9.9x | -0.059 | 10 | 0.1 0.08 |
Raiffeisen Bank International
| ||
PUT
| PUT | 110 zł | 20-09-2024 | 15.95x | -0.021 | 10 | 0.02 0.01 |
Raiffeisen Bank International
| ||
CALL
| CALL | 100 zł | 20-09-2024 | 2.81x | 0.97 | 10 | 5.43 5.23 |
Raiffeisen Bank International
| ||
CALL
| CALL | 100 zł | 20-12-2024 | 2.54x | 0.905 | 10 | 5.61 5.41 |
Raiffeisen Bank International
| ||
PUT
| PUT | 100 zł | 20-09-2024 | 13.8x | -0.014 | 10 | 0.02 0.01 |
Raiffeisen Bank International
| ||
PUT
| PUT | 100 zł | 20-12-2024 | 10.49x | -0.028 | 10 | 0.05 0.03 |
Raiffeisen Bank International
| ||
PUT
| PUT | 95 zł | 20-12-2024 | 10.4x | -0.021 | 10 | 0.04 0.02 |
Raiffeisen Bank International
| ||
PUT
| PUT | 95 zł | 20-09-2024 | 12.48x | -0.012 | 10 | 0.02 0.01 |
Raiffeisen Bank International
| ||
PUT
| PUT | 90 zł | 20-09-2024 | 11.34x | -0.011 | 10 | 0.02 0.01 |
Raiffeisen Bank International
| ||
PUT
| PUT | 90 zł | 20-12-2024 | 10.55x | -0.014 | 10 | 0.03 0.01 |
Raiffeisen Bank International
| ||
