Beurs gesloten -
Bombay S.E.
12:00:48 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.985
INR
|
-0,80%
|
|
-5,50%
|
-15,89%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
1964.25 ₹
|
1999.45 ₹
|
2000.7 ₹
|
1984.6 ₹
|
Volume |
587 |
53 |
1 901 |
189 |
Variatie |
-4,64%
|
+1,79%
|
+0,06%
|
-0,80%
|
Opening |
2,043.85 |
1,991.25 |
2,016.95 |
2,021.95 |
Hoger |
2,043.85 |
2,010.40 |
2,144.85 |
2,021.95 |
Lager |
1,946.95 |
1,977.30 |
1,956.00 |
1,971.60 |
Gem. dagvolume (20 daags)
690
Gem. dagvolume (20 daags) INR
1 369 374.00
Gem. dagvolume (20 daags) USD
16 400.99
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
24 022 326 042
Marktkapitalisatie (USD)
287 715 399
Omzet (INR)
14 037 026 000
Omzet / Werknemer (INR)
64 096 009
Omzet / Werknemer (USD)
767 678
Vrij verhandelbaar
14.09 %
Marktkap. free float (INR)
3 385 235 778
Marktkap. free float (USD)
40 544 969
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
2 001.77
Voortschrijdend gemiddelde 20 dagen
1 934.22
Voortschrijdend gemiddelde 50 dagen
1 883.05
Voortschrijdend gemiddelde 100 dagen
2 032.78
Koersspreiding / (MMA5) +0,87% Koersspreiding / (MMA20) -2,54% Koersspreiding / (MMA50) -5,12% Koersspreiding / (MMA100) +2,43% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,80% | -5,50% | -15,89% | +18,47% | 288 mln. | | | +0,76% | +3,27% | +1,61% | +12,14% | 49,2 mld. | | | -0,66% | +1,53% | +16,33% | +30,28% | 41,24 mld. | | | -2,92% | -1,79% | +18,68% | +39,01% | 25,89 mld. | | | +1,19% | +2,95% | +12,78% | +7,71% | 19,81 mld. | | | -2,93% | -0,31% | +0,85% | +52,23% | 17,48 mld. | | | -0,71% | +0,18% | -21,87% | -11,51% | 15,86 mld. | | | -1,45% | +1,19% | +2,32% | -5,82% | 15,35 mld. | | | -2,94% | +1,19% | -10,29% | -33,36% | 15,23 mld. | | | -3,13% | -1,87% | -22,30% | -34,41% | 13,36 mld. | | | -1,31% | -2,96% | +18,20% | +36,58% | 11,25 mld. | | | -0,44% | +2,73% | +9,78% | +4,72% | 10,19 mld. | | | +1,11% | +9,74% | +4,04% | -25,79% | 8,62 mld. | | | -0,25% | +2,51% | -3,66% | -28,27% | 8,5 mld. | | | -0,87% | +3,29% | +26,62% | +27,07% | 7,16 mld. | | | -0,29% | +0,46% | +3,41% | +35,05% | 5,79 mld. | Gemiddelde | -0,98% | +0,64% | +2,54% | +7,76% | | Gewogen gemiddelde per kap. | -0,88% | +1,20% | +4,72% | +11,62% | |
ffd9f3b.htdiVPzf9kA8RE5-dl13ORmTCx9cNnMjgpmOot2AXyI.2a9UZpGbr3RSLxhIDC0UV12nc1UbZhhI1vXj1p7RABbvkCwuyYrAdld1Bw Datum | Koers | Volume | Dagvolume |
---|
11:58:14 |
1.982
|
2 |
189 |
11:49:12 |
1.984
|
12 |
187 |
11:43:33 |
1.982
|
2 |
175 |
11:36:43 |
1.986
|
2 |
173 |
11:36:42 |
1.986
|
3 |
171 |
10:19:41 |
2.004
|
7 |
168 |
10:17:51 |
2.006
|
12 |
161 |
10:06:20 |
1.994
|
1 |
149 |
09:45:34 |
1.989
|
5 |
148 |
Meer grafieken
|