Geschatte realtime
Cboe BZX
17:41:04 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
369,3
USD
|
+3,16%
|
|
-21,20%
|
+9,25%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
458.59 $
|
453.09 $
|
374.64 $
|
358 $
|
366,1
$
|
Volume |
151 935 |
165 363 |
804 325 |
824 492 |
134 276 |
Variatie |
-1,24%
|
-1,20%
|
-17,31%
|
-4,44%
|
+3,16%
|
Opening |
466.61 |
455.01 |
392.00 |
383.02 |
358,5
|
Hoger |
468.35 |
460.41 |
396.16 |
387.52 |
371,2
|
Lager |
456.65 |
446.62 |
366.10 |
355.12 |
357
|
Geschat dagvolume
450 410
Gem. dagvolume (20 daags)
194 273
Gem. dagvolume (20 daags) USD
71 747 933.00
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
8 332 958 002
Omzet (USD)
1 224 449 000
Omzet / Werknemer (USD)
2 155 720
Vrij verhandelbaar
94.66 %
Marktkap. free float (USD)
7 887 767 460
Dagvolume/totaal vrij verhandelbaar (%)
0.86%
Voortschrijdend gemiddelde 5 dagen
421.74
Voortschrijdend gemiddelde 20 dagen
452.85
Voortschrijdend gemiddelde 50 dagen
489.84
Voortschrijdend gemiddelde 100 dagen
430.12
Koersspreiding / (MMA5) +14,19% Koersspreiding / (MMA20) +22,62% Koersspreiding / (MMA50) +32,64% Koersspreiding / (MMA100) +16,47% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,16% | -21,20% | +9,25% | +11,75% | 8,33 mld. | | | +1,82% | +5,30% | +41,43% | +83,49% | 61,8 mld. | | | -0,34% | +0,74% | +11,42% | +42,18% | 51,05 mld. | | | -0,31% | -0,99% | +11,39% | +16,74% | 48,75 mld. | | | -0,01% | -3,21% | +21,19% | +46,42% | 44,73 mld. | | | +1,50% | -1,48% | +24,40% | +21,73% | 34,09 mld. | | | +0,85% | +3,49% | +12,03% | +10,78% | 29,6 mld. | | | +2,58% | +4,27% | +53,98% | +92,11% | 28,08 mld. | | | -0,56% | +1,28% | +22,67% | +60,01% | 25,21 mld. | | | -0,41% | -2,57% | +8,95% | +29,00% | 20,75 mld. | | | -1,24% | -6,90% | -4,34% | -16,73% | 20,65 mld. | | | -0,02% | -1,65% | +13,25% | +66,30% | 19,79 mld. | | | +1,86% | +2,67% | +35,73% | +65,58% | 19,31 mld. | | | +0,42% | -1,57% | +2,57% | +5,93% | 19 mld. | | | +2,03% | -4,46% | +11,58% | +9,60% | 17,78 mld. | | | 0,00% | +1,72% | +19,72% | +15,66% | 17,47 mld. | Gemiddelde | +0,70% | -2,07% | +18,45% | +35,03% | | Gewogen gemiddelde per kap. | +0,61% | -0,46% | +20,68% | +40,43% | |
7dcc0bd79bc074013f.sQPf88EcC6uk4T6AX2tS4I-ZbAxRl83uVmb2QWGM5z8.xDGaifh4Xdjl01q5KxJr0OGrPl9gw4_bGRKwCC7kkVrSYo-qlW1__vCtZw Datum | Koers | Volume | Dagvolume |
---|
17:25:56 |
366,1
|
100 |
65 915 |
17:25:24 |
366,3
|
100 |
65 815 |
17:24:07 |
365,9
|
398 |
65 715 |
17:24:07 |
366,2
|
100 |
65 317 |
17:24:07 |
366,1
|
100 |
65 217 |
17:24:07 |
366,2
|
100 |
65 117 |
17:24:07 |
366,2
|
100 |
65 017 |
17:24:07 |
366,2
|
100 |
64 917 |
17:23:56 |
366,4
|
100 |
64 817 |
17:23:55 |
366,8
|
100 |
64 717 |
Meer grafieken
|