Beurs gesloten -
Borsa Istanbul
17:09:56 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
269
TRY
|
+3,66%
|
|
+11,43%
|
+23,96%
|
|
29-04-2024
|
30-04-2024
|
02-05-2024
|
03-05-2024
|
Koers |
240.6 ₺
|
236 ₺
|
259.5 ₺
|
269 ₺
|
Volume |
4 115 215 |
2 858 927 |
6 625 010 |
11 317 700 |
Variatie |
-0,33%
|
-1,91%
|
+9,96%
|
+3,66%
|
Opening |
245.70 |
240.60 |
239.00 |
260.00 |
Hoger |
246.80 |
240.70 |
259.50 |
272.50 |
Lager |
238.50 |
235.40 |
238.20 |
255.75 |
Geschat dagvolume
11 317 704
Gem. dagvolume (20 daags)
4 196 057
Gem. dagvolume (20 daags) TRY
1 128 739 333.00
Gem. dagvolume (20 daags) USD
34 908 521.35
Recordvolume 1
74 687 630
Recordvolume 2
68 639 157
Recordvolume 3
62 709 752
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.05
Marktkapitalisatie (TRY)
53 780 882 853
Marktkapitalisatie (USD)
1 663 281 364
Omzet (TRY)
1 791 154 285
Omzet / Werknemer (TRY)
2 353 685
Omzet / Werknemer (USD)
72 792
Vrij verhandelbaar
43.03 %
Marktkap. free float (TRY)
23 140 764 594
Marktkap. free float (USD)
715 674 427
Dagvolume/totaal vrij verhandelbaar (%)
2.1%
Voortschrijdend gemiddelde 5 dagen
249.30
Voortschrijdend gemiddelde 20 dagen
237.65
Voortschrijdend gemiddelde 50 dagen
250.39
Voortschrijdend gemiddelde 100 dagen
241.10
Koersspreiding / (MMA5) -7,32% Koersspreiding / (MMA20) -11,65% Koersspreiding / (MMA50) -6,92% Koersspreiding / (MMA100) -10,37% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,66% | +11,43% | +23,96% | +126,81% | 1,66 mld. | | | +0,68% | -0,23% | -2,51% | +1,16% | 68,13 mld. | | | -2,74% | -2,86% | -0,79% | +48,52% | 57,68 mld. | | | +0,52% | -2,04% | +18,78% | +52,38% | 37,52 mld. | | | -1,65% | +0,19% | +11,43% | -18,42% | 30,83 mld. | | | +0,47% | +1,54% | +3,63% | +18,78% | 27 mld. | | | -4,09% | -5,87% | +15,67% | -29,28% | 20,73 mld. | | | +0,13% | +0,26% | +15,36% | +18,54% | 19,52 mld. | | | +2,09% | +2,74% | +68,84% | +119,17% | 17,1 mld. | | | +0,24% | -0,47% | +22,41% | -18,23% | 16,98 mld. | | | -1,51% | -1,74% | +11,43% | -28,74% | 14,83 mld. | | | +0,92% | -3,09% | +2,93% | +12,03% | 14,19 mld. | | | +0,52% | +0,71% | +2,48% | +15,57% | 12,88 mld. | | | 0,00% | 0,00% | +27,89% | +32,19% | 12,17 mld. | | | -2,31% | -1,55% | +3,89% | -33,94% | 12,09 mld. | | | +2,38% | +4,31% | +53,17% | +110,44% | 11,22 mld. | Gemiddelde | -0,04% | +0,44% | +17,41% | +26,69% | | Gewogen gemiddelde per kap. | -0,46% | -0,58% | +11,71% | +20,40% | |
f44bdfaee5fc65a033eb3f0.tv3pLMXnuv1Ikj0S5Xs-o7qe5yXf5CQ22-Ajg9sgi78.97-_a4Ogwpk-wVlclQhu8uXEphbmvW95ls0S2rJn2smEirhClqyCpR3FCQ Datum | Koers | Volume | Dagvolume |
---|
17:09:56 |
269
|
30 |
11 317 704 |
17:09:54 |
269
|
8 |
11 317 674 |
17:09:52 |
269
|
25 |
11 317 666 |
17:09:50 |
269
|
200 |
11 317 641 |
17:09:49 |
269
|
1 |
11 317 441 |
17:09:41 |
269
|
81 |
11 317 440 |
17:09:36 |
269
|
75 |
11 317 359 |
17:09:32 |
269
|
3 |
11 317 284 |
17:09:30 |
269
|
150 |
11 317 281 |
17:09:30 |
269
|
423 |
11 317 131 |
Meer grafieken
|