Beurs gesloten -
Bombay S.E.
12:00:48 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.916
INR
|
+3,19%
|
|
-1,55%
|
+26,34%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
3829.55 ₹
|
3907.35 ₹
|
3794.6 ₹
|
3915.75 ₹
|
Volume |
14 760 |
7 205 |
8 461 |
3 346 |
Variatie |
-4,04%
|
+2,03%
|
-2,89%
|
+3,19%
|
Opening |
4,021.05 |
3,850.05 |
3,947.25 |
3,789.95 |
Hoger |
4,034.95 |
3,960.00 |
3,947.35 |
3,994.60 |
Lager |
3,810.00 |
3,755.45 |
3,750.00 |
3,785.05 |
Gem. dagvolume (20 daags)
5 494
Gem. dagvolume (20 daags) INR
21 513 130.50
Gem. dagvolume (20 daags) USD
257 662.76
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
42 825 600 317
Marktkapitalisatie (USD)
512 922 215
Omzet (INR)
10 197 468 000
Omzet / Werknemer (INR)
1 888 770
Omzet / Werknemer (USD)
22 622
Vrij verhandelbaar
39.93 %
Marktkap. free float (INR)
17 100 253 531
Marktkap. free float (USD)
204 809 737
Dagvolume/totaal vrij verhandelbaar (%)
0.05%
Voortschrijdend gemiddelde 5 dagen
3 887.58
Voortschrijdend gemiddelde 20 dagen
4 035.82
Voortschrijdend gemiddelde 50 dagen
3 914.17
Voortschrijdend gemiddelde 100 dagen
3 628.42
Koersspreiding / (MMA5) -0,72% Koersspreiding / (MMA20) +3,07% Koersspreiding / (MMA50) -0,04% Koersspreiding / (MMA100) -7,34% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,19% | -1,55% | +26,34% | +98,12% | 513 mln. | | | -1,16% | -0,54% | -18,90% | -41,78% | 16,51 mld. | | | -0,85% | 0,00% | +4,50% | -2,52% | 12,53 mld. | | | +0,32% | +0,48% | +4,81% | +7,12% | 11,74 mld. | | | +0,62% | -2,78% | +2,43% | +26,97% | 10,06 mld. | | | +0,19% | +3,99% | +29,69% | +40,81% | 8,71 mld. | | | -0,40% | -2,17% | -4,75% | -17,88% | 7,57 mld. | | | -1,02% | +0,89% | +21,11% | +9,64% | 7,22 mld. | | | +0,54% | +1,24% | +5,46% | +27,99% | 6,68 mld. | | | -1,21% | -1,88% | +45,72% | +171,98% | 4,54 mld. | | | -1,31% | +2,35% | -3,49% | +0,36% | 4,32 mld. | | | -1,01% | -0,68% | -5,47% | +27,83% | 4,17 mld. | | | -2,32% | -2,29% | +5,34% | +64,13% | 3,99 mld. | | | -1,85% | +8,40% | -16,88% | -26,08% | 3,36 mld. | | | +2,62% | +1,00% |
-
|
-
| 3,23 mld. | | | +1,58% | +1,01% | +5,01% | +67,58% | 3,07 mld. | Gemiddelde | -0,13% | +0,36% | +6,73% | +30,28% | | Gewogen gemiddelde per kap. | -0,38% | -0,22% | +3,81% | +13,66% | |
2b517404907d1fcb89625.NHOEaRM72WAaR3TMdwpDSccKKuXs62SxYkW2910CNeU.bgPiMUBD6jRJEx6aO0YPBZYneYyImgjmDh_kn2l2YoF8ROshdmm9VTcNBw Datum | Koers | Volume | Dagvolume |
---|
11:59:54 |
3.930
|
2 |
3 346 |
11:58:33 |
3.910
|
12 |
3 344 |
11:58:02 |
3.910
|
4 |
3 332 |
11:57:59 |
3.930
|
31 |
3 328 |
11:57:50 |
3.930
|
10 |
3 297 |
11:56:39 |
3.910
|
4 |
3 287 |
11:56:36 |
3.910
|
15 |
3 283 |
11:55:34 |
3.930
|
11 |
3 268 |
11:55:24 |
3.930
|
5 |
3 257 |
Meer grafieken
|