Beurs gesloten -
Bombay S.E.
12:00:50 13-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.007
INR
|
+2,22%
|
|
+6,57%
|
+1,48%
|
|
07-06-2024
|
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
Koers |
1901.1 ₹
|
1865.7 ₹
|
1913.85 ₹
|
1963.55 ₹
|
2.007
₹
|
Volume |
2 133 |
1 514 |
10 473 |
1 502 |
3 501 |
Variatie |
+0,94%
|
-1,86%
|
+2,58%
|
+2,60%
|
+2,22%
|
Opening |
1,896.25 |
1,925.00 |
1,885.00 |
1,925.00 |
2.000
|
Hoger |
1,924.40 |
1,939.15 |
1,942.90 |
1,973.25 |
2.020
|
Lager |
1,893.60 |
1,853.75 |
1,861.95 |
1,913.90 |
1.974
|
Gem. dagvolume (20 daags)
7 842
Gem. dagvolume (20 daags) INR
15 739 678.20
Gem. dagvolume (20 daags) USD
188 498.39
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
157 372 763 778
Marktkapitalisatie (USD)
1 884 696 219
Omzet (INR)
24 981 440 000
Omzet / Werknemer (INR)
5 444 952
Omzet / Werknemer (USD)
65 209
Vrij verhandelbaar
53.71 %
Marktkap. free float (INR)
84 521 872 437
Marktkap. free float (USD)
1 012 233 944
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
1 905.52
Voortschrijdend gemiddelde 20 dagen
1 880.27
Voortschrijdend gemiddelde 50 dagen
1 956.74
Voortschrijdend gemiddelde 100 dagen
2 031.95
Koersspreiding / (MMA5) -5,06% Koersspreiding / (MMA20) -6,32% Koersspreiding / (MMA50) -2,51% Koersspreiding / (MMA100) +1,24% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,22% | +6,57% | +1,48% | +24,53% | 1,88 mld. | | | +1,34% | +1,16% | +25,91% | +23,37% | 89,26 mld. | | | -0,02% | -1,17% | -24,02% | -16,10% | 75,31 mld. | | | +1,09% | +2,77% | +4,58% | +10,82% | 27,41 mld. | | | -0,15% | -1,19% | +6,88% | +18,39% | 18,36 mld. | | | -0,54% | -0,83% | -13,61% | -12,55% | 16,55 mld. | | | -1,37% | -2,71% | +0,69% | +2,28% | 15,42 mld. | | | +0,12% | +1,63% | +79,76% | +127,61% | 13,83 mld. | | | +0,24% | +18,03% | -26,49% |
-
| 12,64 mld. | | | +0,84% | -1,18% | +22,83% | +37,44% | 12,53 mld. | | | -2,01% | -0,53% | +3,21% | -7,72% | 12,75 mld. | | | +2,02% | -1,61% | +36,21% | +46,97% | 12,51 mld. | | | -0,79% | +0,26% | -6,85% | -7,73% | 11,59 mld. | | | -1,40% | -0,45% | -6,88% | -18,10% | 11,33 mld. | | | -0,67% | +0,77% |
-
|
-
| 9,7 mld. | | | +2,36% | +7,34% | +29,57% | +54,21% | 10,14 mld. | Gemiddelde | +0,25% | +1,63% | +8,88% | +20,24% | | Gewogen gemiddelde per kap. | +0,43% | +1,01% | +6,54% | +13,26% | |
8e3cb73f78cab8c8bd1bf307094.Oql2Kl2Oy3ThVSsWlqluPG_TI-7bWT_gZDw-wKNb5rY.b5E4aBz55jWjHHx1wd1cdCa6RKaEN1OpK3pNjpIWnu9C5SVcHL68DbUnXA Datum | Koers | Volume | Dagvolume |
---|
11:59:08 |
2.008
|
4 |
3 501 |
11:56:34 |
2.004
|
2 |
3 497 |
11:55:59 |
2.007
|
4 |
3 495 |
11:55:25 |
2.008
|
10 |
3 491 |
11:54:42 |
2.014
|
3 |
3 481 |
11:54:02 |
2.015
|
1 |
3 478 |
11:53:48 |
2.007
|
13 |
3 477 |
11:53:45 |
2.007
|
2 |
3 464 |
11:53:18 |
2.007
|
10 |
3 462 |
Meer grafieken
|