Beurs gesloten -
Japan Exchange
08:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
69
JPY
|
+1,47%
|
|
0,00%
|
-13,75%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
Vandaag
|
17-05-2024
|
Koers |
69 ¥
|
69 ¥
|
68 ¥
|
69 ¥
|
69
¥
|
Volume |
143 900 |
140 900 |
198 800 |
82 300 |
82 300 |
Variatie |
-1,43%
|
0,00%
|
-1,45%
|
+1,47%
|
+1,47%
|
Opening |
69.00 |
70.00 |
69.00 |
68.00 |
68
|
Hoger |
70.00 |
70.00 |
69.00 |
69.00 |
69
|
Lager |
68.00 |
69.00 |
68.00 |
68.00 |
68
|
Gem. dagvolume (20 daags)
462 992
Gem. dagvolume (20 daags) JPY
31 946 448.00
Gem. dagvolume (20 daags) USD
205 255.93
Recordvolume 1
43 306 100
Recordvolume 2
30 374 000
Recordvolume 3
26 922 200
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
24 656 692
Marktkapitalisatie (USD)
24 656 692
Omzet / Werknemer (USD)
3
Vrij verhandelbaar
76.96 %
Marktkap. free float (JPY)
18 976 266
Marktkap. free float (USD)
18 976 266
Dagvolume/totaal vrij verhandelbaar (%)
129.57%
Voortschrijdend gemiddelde 5 dagen
69.20
Voortschrijdend gemiddelde 20 dagen
69.75
Voortschrijdend gemiddelde 50 dagen
74.84
Voortschrijdend gemiddelde 100 dagen
76.70
Koersspreiding / (MMA5) +0,29% Koersspreiding / (MMA20) +1,09% Koersspreiding / (MMA50) +8,46% Koersspreiding / (MMA100) +11,16% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,47% | 0,00% | -13,75% | -33,01% | 24,66 mln. | | | -0,16% | +1,25% | +32,01% | +75,90% | 694 mld. | | | -1,05% | -0,73% | +29,39% | +57,10% | 593 mld. | | | +0,05% | +2,97% | -1,52% | -2,92% | 371 mld. | | | -0,10% | +0,59% | +20,01% | +14,00% | 331 mld. | | | +1,04% | +3,38% | +7,24% | +15,93% | 290 mld. | | | -0,46% | -2,10% | +14,25% | +1,56% | 239 mld. | | | +0,98% | +5,33% | -3,03% | -16,34% | 209 mld. | | | +0,81% | +1,14% | +10,02% | +2,54% | 209 mld. | | | -0,81% | +0,64% | +8,38% | +38,72% | 169 mld. | | | -1,16% | +2,02% | -0,75% | -22,24% | 164 mld. | | | -1,19% | -5,47% | -0,66% | -9,80% | 123 mld. | | | -0,48% | -1,36% | +22,40% | +23,06% | 92,16 mld. | | | +0,01% | -1,76% | -13,95% | -33,64% | 89,42 mld. | | | -0,44% | +2,43% | -16,60% | -14,27% | 84,54 mld. | | | +0,89% | +6,41% | +42,85% | +15,95% | 67,68 mld. | Gemiddelde | -0,07% | +1,48% | +8,52% | +7,03% | | Gewogen gemiddelde per kap. | -0,20% | +1,64% | +15,08% | +24,92% | |
41e8bf3fea18a2f4306f5274f7.WSPSqf5rq1xfEQJORwe_jqSmj_E5omY8snjWF5XDxqg.M0-g7psNhjcnS2QWFXfS4p3-voRp4Qh6xh2hJ8SZ8tovb7-ctSLxbw1jQw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
69
|
1 200 |
82 300 |
07:59:02 |
69
|
300 |
81 100 |
07:59:02 |
69
|
500 |
80 800 |
07:59:02 |
69
|
500 |
80 300 |
07:58:40 |
68
|
2 500 |
79 800 |
07:57:54 |
68
|
100 |
77 300 |
07:55:49 |
68
|
100 |
77 200 |
07:53:43 |
68
|
100 |
77 100 |
07:53:29 |
68
|
100 |
77 000 |
07:50:02 |
68
|
3 000 |
76 900 |
Meer grafieken
|