Beurs gesloten -
Japan Exchange
08:00:00 04-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.768
JPY
|
+3,27%
|
|
+7,61%
|
+43,97%
|
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
Vandaag
|
04-07-2024
|
Koers |
1691 ¥
|
1659 ¥
|
1712 ¥
|
1768 ¥
|
1.768
¥
|
Volume |
25 800 |
22 500 |
22 500 |
42 400 |
42 400 |
Variatie |
-2,03%
|
-1,89%
|
+3,19%
|
+3,27%
|
+3,27%
|
Opening |
1,740.00 |
1,683.00 |
1,684.00 |
1,738.00 |
1.738
|
Hoger |
1,740.00 |
1,687.00 |
1,713.00 |
1,789.00 |
1.789
|
Lager |
1,688.00 |
1,640.00 |
1,670.00 |
1,725.00 |
1.725
|
Gem. dagvolume (20 daags)
44 813
Gem. dagvolume (20 daags) JPY
79 229 384.00
Gem. dagvolume (20 daags) USD
491 142.95
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
9 749 188 740
Marktkapitalisatie (USD)
60 435 221
Omzet (JPY)
18 504 000 000
Omzet / Werknemer (JPY)
30 136 808
Omzet / Werknemer (USD)
186 818
Vrij verhandelbaar
57.55 %
Marktkap. free float (JPY)
5 618 653 505
Marktkap. free float (USD)
34 830 033
Dagvolume/totaal vrij verhandelbaar (%)
0.81%
Voortschrijdend gemiddelde 5 dagen
1 695.40
Voortschrijdend gemiddelde 20 dagen
1 551.05
Voortschrijdend gemiddelde 50 dagen
1 461.28
Voortschrijdend gemiddelde 100 dagen
1 402.05
Koersspreiding / (MMA5) -4,11% Koersspreiding / (MMA20) -12,27% Koersspreiding / (MMA50) -17,35% Koersspreiding / (MMA100) -20,70% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,27% | +7,61% | +43,97% | +18,74% | 60,44 mln. | | | -1,01% | -1,46% | +12,79% | +29,25% | 87,95 mld. | | | +0,53% | +2,01% | +11,29% | +31,13% | 65,91 mld. | | | +0,43% | +1,39% | +17,73% | +39,56% | 36,73 mld. | | | +0,33% | -2,57% | +16,05% | +18,67% | 32,18 mld. | | | 0,00% | +2,47% | +7,93% | -13,00% | 26,22 mld. | | | +0,23% | +0,99% | -1,79% | +2,54% | 25,58 mld. | | | -0,03% | -1,08% | -1,83% | -2,22% | 25,44 mld. | | | +0,01% | -0,98% | +15,06% | +20,27% | 24,32 mld. | | | 0,00% | -0,49% | -2,36% | +4,13% | 21,31 mld. | | | -0,91% | +0,76% | +15,74% | +23,29% | 18,58 mld. | | | -0,07% | -1,85% | -11,06% | -10,45% | 13,54 mld. | | | 0,00% | -0,45% | +2,79% | +16,84% | 12,41 mld. | | | +0,62% | -2,02% | -18,57% | -13,63% | 12,29 mld. | | | -0,86% | -2,24% | +36,34% | +75,44% | 11,49 mld. | | | +0,78% | +0,27% | +7,11% | +37,82% | 10,52 mld. | Gemiddelde | +0,25% | +0,13% | +9,45% | +17,40% | | Gewogen gemiddelde per kap. | -0,02% | +0,02% | +9,22% | +20,08% | |
db4a34c776a032.DVr4dv_zEHVeR0OIlOZT654SZKE6xdDUJQsfsd0wcAo.P2qNTpSqewEfJAW8zLI2qc1wMsdZiJ-tHFMu3q1FPD9SPK4nsr9VOgwGNA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.768
|
1 000 |
42 400 |
07:59:58 |
1.768
|
200 |
41 400 |
07:58:35 |
1.769
|
300 |
41 200 |
07:58:35 |
1.765
|
100 |
40 900 |
07:58:35 |
1.763
|
100 |
40 800 |
07:55:42 |
1.761
|
100 |
40 700 |
07:55:42 |
1.762
|
200 |
40 600 |
07:52:54 |
1.763
|
100 |
40 400 |
07:50:41 |
1.764
|
100 |
40 300 |
07:50:41 |
1.762
|
100 |
40 200 |
Meer grafieken
|