Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
239
JPY
|
-0,42%
|
|
+1,27%
|
+9,13%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
233 ¥
|
237 ¥
|
240 ¥
|
239 ¥
|
Volume |
134 800 |
79 800 |
171 200 |
49 300 |
Variatie |
-1,27%
|
+1,72%
|
+1,27%
|
-0,42%
|
Opening |
238.00 |
232.00 |
236.00 |
241.00 |
Hoger |
240.00 |
240.00 |
244.00 |
243.00 |
Lager |
232.00 |
232.00 |
231.00 |
238.00 |
Gem. dagvolume (20 daags)
175 658
Gem. dagvolume (20 daags) JPY
41 982 262.00
Gem. dagvolume (20 daags) USD
269 442.16
Recordvolume 1
18 738 800
Recordvolume 2
17 296 000
Recordvolume 3
15 954 100
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
4 136 221 409
Marktkapitalisatie (USD)
26 546 269
Omzet / Werknemer (JPY)
4 987 342
Omzet / Werknemer (USD)
32 009
Vrij verhandelbaar
81.54 %
Marktkap. free float (JPY)
3 457 056 640
Marktkap. free float (USD)
22 187 390
Dagvolume/totaal vrij verhandelbaar (%)
1.01%
Voortschrijdend gemiddelde 5 dagen
237.00
Voortschrijdend gemiddelde 20 dagen
243.80
Voortschrijdend gemiddelde 50 dagen
265.44
Voortschrijdend gemiddelde 100 dagen
250.57
Koersspreiding / (MMA5) -0,84% Koersspreiding / (MMA20) +2,01% Koersspreiding / (MMA50) +11,06% Koersspreiding / (MMA100) +4,84% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,42% | +1,27% | +9,13% | -41,85% | 26,55 mln. | | | -0,09% | +0,86% | -12,70% | +13,92% | 193 mld. | | | -1,67% | +1,31% | +2,65% | +18,47% | 169 mld. | | | +0,53% | +0,87% | +2,20% | +36,99% | 154 mld. | | | +0,70% | +2,05% | +5,96% | +14,81% | 101 mld. | | | +0,23% | +3,01% | +11,22% | +40,44% | 80,9 mld. | | | +0,89% | +3,40% | +25,63% | +139,73% | 77,58 mld. | | | -1,02% | +0,61% | -7,65% | +12,80% | 70,81 mld. | | | +0,82% | -1,36% | -21,03% | -8,65% | 52,48 mld. | | | -0,29% | -2,36% | -10,22% | +22,06% | 42,67 mld. | | | -0,05% | +1,38% | +8,82% | +25,67% | 37,89 mld. | | | +0,58% | +2,48% | -2,62% | +44,25% | 34,1 mld. | | | +0,27% | +1,10% | -11,32% | +7,07% | 33,3 mld. | | | +0,29% | +4,53% | -4,04% | -3,68% | 29,19 mld. | | | -0,71% | -1,13% | -4,24% | +17,74% | 28,23 mld. | | | -0,68% | -4,71% | +10,32% | +31,30% | 27,69 mld. | Gemiddelde | -0,04% | +0,77% | +0,13% | +23,19% | | Gewogen gemiddelde per kap. | -0,09% | +1,03% | -0,29% | +28,70% | |
814dee3dd780cc1e.j-ocCmX6q_VX-7JX3NcuAdzxi14BsB8Vk7uH3phZV58.-NpTfRe8mYUcgdkztY9DT5Se0xt0iWV-yd_AlaEJJcXJhig7VrmZvD2p3Q Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
239
|
1 500 |
49 300 |
07:55:04 |
240
|
100 |
47 800 |
07:50:38 |
239
|
100 |
47 700 |
07:49:46 |
239
|
100 |
47 600 |
07:49:01 |
239
|
100 |
47 500 |
07:49:01 |
239
|
300 |
47 400 |
07:47:38 |
239
|
100 |
47 100 |
07:47:14 |
240
|
100 |
47 000 |
07:46:17 |
239
|
100 |
46 900 |
07:45:30 |
239
|
1 200 |
46 800 |
Meer grafieken
|