Vertraagde tijd
Japan Exchange
06:37:16 16-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.800
JPY
|
-0,66%
|
|
-5,34%
|
-8,58%
|
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
Koers |
1779 ¥
|
1817 ¥
|
1821 ¥
|
1812 ¥
|
1.800
¥
|
Volume |
387 100 |
91 600 |
41 600 |
35 100 |
34 900 |
Variatie |
-5,97%
|
+2,14%
|
+0,22%
|
-0,49%
|
-0,66%
|
Opening |
1,895.00 |
1,780.00 |
1,818.00 |
1,831.00 |
1.806
|
Hoger |
1,919.00 |
1,818.00 |
1,821.00 |
1,831.00 |
1.809
|
Lager |
1,763.00 |
1,771.00 |
1,804.00 |
1,802.00 |
1.783
|
Gem. dagvolume (20 daags)
70 617
Gem. dagvolume (20 daags) JPY
127 110 600.00
Gem. dagvolume (20 daags) USD
825 837.57
Recordvolume 1
25 086 000
Recordvolume 2
16 162 400
Recordvolume 3
15 779 600
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
22 205 499 307
Marktkapitalisatie (USD)
144 269 129
Omzet (JPY)
42 657 000 000
Omzet / Werknemer (JPY)
70 858 804
Omzet / Werknemer (USD)
460 370
Vrij verhandelbaar
81.88 %
Marktkap. free float (JPY)
19 162 268 775
Marktkap. free float (USD)
124 497 260
Dagvolume/totaal vrij verhandelbaar (%)
0.57%
Voortschrijdend gemiddelde 5 dagen
1 847.20
Voortschrijdend gemiddelde 20 dagen
1 917.60
Voortschrijdend gemiddelde 50 dagen
2 041.56
Voortschrijdend gemiddelde 100 dagen
2 063.31
Koersspreiding / (MMA5) +2,62% Koersspreiding / (MMA20) +6,53% Koersspreiding / (MMA50) +13,42% Koersspreiding / (MMA100) +14,63% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,66% | -5,34% | -8,58% | +17,06% | 144 mln. | | | +0,80% | +0,97% | +15,62% | +42,92% | 47,02 mld. | | | -0,37% | +0,30% | +3,41% | +23,53% | 38,35 mld. | | | +2,07% | +3,05% | +15,69% | +54,21% | 7,71 mld. | | | +0,88% | +8,02% | +15,08% | +42,24% | 7 mld. | | | +2,24% | +0,08% | +12,93% | +52,15% | 1,67 mld. | | | +1,68% | -5,23% | +23,14% | +50,05% | 1,49 mld. | | | +0,82% | +3,14% | -4,81% | +0,38% | 1,3 mld. | | | -0,22% | +18,60% | +26,25% | +57,60% | 1,18 mld. | | | -0,40% | -6,85% | +1,19% | +6,59% | 1,07 mld. | | | +1,28% | -4,82% | -7,50% | -29,87% | 976 mln. | | | +0,98% | -7,60% | +52,17% | +68,02% | 817 mln. | | | -0,79% | -0,80% | +15,00% | +30,92% | 796 mln. | | | -3,35% | +2,28% | +46,75% | +34,32% | 667 mln. | | | -1,00% | +3,59% | +11,77% | +12,50% | 649 mln. | | | +4,02% | +11,18% | +40,80% | +66,99% | 646 mln. | Gemiddelde | +0,36% | +1,69% | +16,18% | +33,10% | | Gewogen gemiddelde per kap. | +0,46% | +0,52% | +11,53% | +35,87% | |
d6cca194fb3b6436945f394060b.GgBKkOHiZyMGZ3EL8yMbmD8fkfWspjF9h4chjmD3c8g.fm0l_4y4U09nUUg6g3VryFgnxp3kxVk4_eFn6Q-lAPpdQSvWpJE9U1QdHg Datum | Koers | Volume | Dagvolume |
---|
06:37:16 |
1.800
|
400 |
34 900 |
06:37:16 |
1.799
|
300 |
34 500 |
06:34:57 |
1.797
|
500 |
34 200 |
06:33:20 |
1.796
|
100 |
33 700 |
06:32:10 |
1.798
|
100 |
33 600 |
06:14:24 |
1.796
|
100 |
33 500 |
06:05:28 |
1.799
|
100 |
33 400 |
06:05:28 |
1.798
|
100 |
33 300 |
06:04:29 |
1.798
|
100 |
33 200 |
06:04:29 |
1.797
|
200 |
33 100 |
Meer grafieken
|