Beurs gesloten -
Nyse
22:00:02 14-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
199,9
USD
|
+1,73%
|
|
+1,67%
|
-12,06%
|
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
Koers |
197.42 $
|
196.36 $
|
196.48 $
|
199.88 $
|
Volume |
464 887 |
626 340 |
632 442 |
716 109 |
Variatie |
+0,77%
|
-0,54%
|
+0,06%
|
+1,73%
|
Opening |
195.69 |
198.66 |
195.42 |
197.91 |
Hoger |
197.46 |
200.00 |
196.76 |
200.10 |
Lager |
195.11 |
196.15 |
192.38 |
195.21 |
Geschat dagvolume
716 109
Gem. dagvolume (20 daags)
726 541
Gem. dagvolume (20 daags) USD
145 221 015.08
Recordvolume 1
21 294 800
Recordvolume 2
17 204 400
Recordvolume 3
11 739 000
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
16 848 610 364
Omzet (USD)
12 161 600 000
Omzet / Werknemer (USD)
196 234
Vrij verhandelbaar
99.65 %
Marktkap. free float (USD)
16 790 046 324
Dagvolume/totaal vrij verhandelbaar (%)
0.86%
Voortschrijdend gemiddelde 5 dagen
197.21
Voortschrijdend gemiddelde 20 dagen
199.09
Voortschrijdend gemiddelde 50 dagen
202.54
Voortschrijdend gemiddelde 100 dagen
210.18
Koersspreiding / (MMA5) -1,33% Koersspreiding / (MMA20) -0,40% Koersspreiding / (MMA50) +1,33% Koersspreiding / (MMA100) +5,15% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,73% | +1,67% | -12,06% | -13,31% | 16,85 mld. | | | -0,81% | +0,01% | +24,67% | +18,04% | 88,39 mld. | | | -1,33% | -2,53% | -23,73% | -13,35% | 75,6 mld. | | | -0,20% | +1,45% | +3,24% | +6,46% | 26,87 mld. | | | -1,24% | -2,44% | +5,31% | +15,97% | 17,81 mld. | | | -0,49% | -3,15% | -0,02% | +0,47% | 15,31 mld. | | | -0,53% | -0,89% | +75,93% | +117,27% | 13,53 mld. | | | -1,05% | +3,20% | +82,63% | +76,51% | 13,48 mld. | | | +2,63% | +17,49% | -24,56% |
-
| 13,01 mld. | | | -0,18% | +0,17% | +23,23% | +27,10% | 12,57 mld. | | | -0,70% | -1,41% | +34,75% | +45,11% | 12,38 mld. | | | -0,18% | -2,82% | +1,77% | -10,00% | 12,12 mld. | | | +0,67% | +0,07% | -6,36% | -19,23% | 11,34 mld. | | | +4,24% | +12,39% | +35,06% | +58,74% | 10,8 mld. | | | -1,99% | -5,10% | -11,63% | -13,65% | 10,75 mld. | | | +0,79% | -3,28% |
-
|
-
| 9,42 mld. | Gemiddelde | +0,09% | +0,94% | +13,88% | +21,15% | | Gewogen gemiddelde per kap. | -0,39% | +0,13% | +8,87% | +13,30% | |
714908b050a62ca2ca7826fc4743674.HsAKvtcvhgYlQ9b07amS1BE2EXJpyyZQuR_roNZ-3RA.f6xQ1Y9p9XVjN4-ztP7DslwFSEFEpFIZ3lWEleMKjlNIkkXGrWfCVX17uQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
199,9
|
77 366 |
406 901 |
21:59:59 |
200
|
128 |
329 535 |
21:59:58 |
200
|
498 |
329 407 |
21:59:58 |
200
|
149 |
328 909 |
21:59:58 |
200
|
500 |
328 760 |
21:59:55 |
200
|
100 |
328 260 |
21:59:55 |
200
|
100 |
328 160 |
21:59:55 |
200
|
175 |
328 060 |
21:59:54 |
199,9
|
200 |
327 885 |
21:59:54 |
200
|
173 |
327 685 |
Meer grafieken
|