Vertraagde tijd
Nyse
19:00:53 03-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
24
USD
|
-1,68%
|
|
0,00%
|
0,00%
|
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
Koers |
23.15 $
|
22.96 $
|
24.41 $
|
24 $
|
Volume |
3 203 390 |
865 843 |
589 135 |
313 462 |
Variatie |
+∞%
|
-0,82%
|
+6,32%
|
-1,68%
|
Opening |
19.00 |
21.96 |
22.95 |
24.41 |
Hoger |
23.51 |
23.74 |
25.98 |
25.33 |
Lager |
18.75 |
21.00 |
22.51 |
24.00 |
Geschat dagvolume
817 271
Gem. dagvolume (20 daags)
1 242 958
Gem. dagvolume (20 daags) USD
29 830 992.00
Gemiddelde kapitaalrotatie
0.07
Marktkapitalisatie (USD)
418 200 000
Omzet / Werknemer (USD)
12 144 167
Voortschrijdend gemiddelde 20 dagen
3.53
Voortschrijdend gemiddelde 50 dagen
1.41
Koersspreiding / (MMA20) -85,31% Koersspreiding / (MMA50) -94,12% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,68% | 0,00% |
-
|
-
| 418 mln. | | | -0,03% | +0,49% | +5,06% | -0,32% | 289 mld. | | | 0,00% | +3,77% | +80,00% | +104,90% | 148 mld. | | | +0,57% | +1,02% | -1,12% | +10,11% | 134 mld. | | | +0,16% | +2,23% | +15,01% | +34,05% | 77,89 mld. | | | +0,09% | +1,76% | +4,81% | +10,52% | 72,86 mld. | | | -0,06% | -0,87% | +4,37% | +5,25% | 55,26 mld. | | | +0,19% | +1,39% | +3,50% | +8,58% | 45,82 mld. | | | +0,58% | +3,25% | -5,89% | -15,64% | 37,06 mld. | | | +0,99% | +5,06% | +33,43% | +56,82% | 36,9 mld. | | | +0,71% | +2,98% | +6,20% | -1,47% | 30,44 mld. | | | -0,22% | -1,08% | -2,14% | +7,01% | 22,99 mld. | | | +0,41% | -0,96% | +5,37% | +6,83% | 20,01 mld. | | | +0,34% | +3,34% | +29,96% | +53,39% | 19,13 mld. | | | +1,74% | +0,64% | +42,67% | +66,26% | 17,19 mld. | | | -0,65% | -1,30% | +1,67% | 0,00% | 16,58 mld. | Gemiddelde | +0,20% | +1,43% | +14,86% | +23,09% | | Gewogen gemiddelde per kap. | +0,20% | +1,58% | +17,26% | +24,25% | |
cfc83dedadc.ChyiIYyle0WEOS3-x_bzs9SZf_Vbel-x6jzdy0_zK4g.TWTNdLzCTyTtd2iWjKGi8qP-OcJrDTr9o1vvkg2pYsx8VuNHv904DP4OQg Datum | Koers | Volume | Dagvolume |
---|
19:00:53 |
24
|
33 337 |
255 885 |
18:59:59 |
24,64
|
148 |
222 548 |
18:59:59 |
24,63
|
300 |
222 400 |
18:59:58 |
24,15
|
100 |
222 100 |
18:59:58 |
24,15
|
100 |
222 000 |
18:59:58 |
24,15
|
100 |
221 900 |
18:59:57 |
24,15
|
100 |
221 800 |
18:59:57 |
24,21
|
100 |
221 700 |
18:59:57 |
24,21
|
100 |
221 600 |
18:59:57 |
24,39
|
100 |
221 500 |
Meer grafieken
|