Vertraagde tijd
Hong Kong S.E.
05:59:16 05-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
82,75
HKD
|
-0,60%
|
|
0,00%
|
0,00%
|
|
28-06-2024
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
Koers |
70 $
|
77 $
|
75.05 $
|
83.25 $
|
82,75
$
|
Volume |
17 850 500 |
2 450 880 |
976 500 |
1 002 500 |
436 800 |
Variatie |
+∞%
|
+10,00%
|
-2,53%
|
+10,93%
|
-0,60%
|
Opening |
64.50 |
72.20 |
77.15 |
75.05 |
84,05
|
Hoger |
75.60 |
80.80 |
78.60 |
84.60 |
89,5
|
Lager |
60.95 |
72.20 |
72.10 |
75.00 |
81,15
|
Geschat dagvolume
833 765
Gem. dagvolume (20 daags)
5 570 095
Gem. dagvolume (20 daags) HKD
460 925 361.25
Gem. dagvolume (20 daags) USD
59 027 945.46
Recordvolume 1
17 850 500
Gemiddelde kapitaalrotatie
0.03
Marktkapitalisatie (HKD)
12 784 846 000
Marktkapitalisatie (USD)
1 759 079 746
Omzet / Werknemer (CNY)
7 446 286
Omzet / Werknemer (USD)
1 024 542
Voortschrijdend gemiddelde 20 dagen
15.27
Voortschrijdend gemiddelde 50 dagen
6.11
Koersspreiding / (MMA20) -81,55% Koersspreiding / (MMA50) -92,62% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,60% | 0,00% |
-
|
-
| 1,76 mld. | | | -0,25% | -1,02% | +21,43% | -6,49% | 92,2 mld. | | | -1,59% | -3,67% | -10,74% | +5,84% | 35,46 mld. | | | -1,54% | -7,10% | +5,23% | +54,94% | 11,49 mld. | | | +0,86% | -3,20% | -29,60% | -42,23% | 10,37 mld. | | | +0,24% | +0,56% | -13,59% | -11,21% | 3,38 mld. | | | -1,05% | -0,53% | -4,15% | -21,17% | 2,19 mld. | | | +0,23% | +0,08% | -12,98% | -23,82% | 1,97 mld. | | | -0,79% | -2,34% | -15,98% | -5,23% | 1,34 mld. | | | -4,13% | -2,71% | -37,81% | -53,14% | 1,01 mld. | | | -0,35% | +1,90% | -21,58% | -45,69% | 1,02 mld. | | | -1,00% | -3,22% | +55,13% |
-
| 1,01 mld. | | | +1,47% | +5,75% | -34,54% | -22,98% | 960 mln. | | | -2,64% | -2,64% | -22,46% | -36,86% | 808 mln. | | | -0,70% | -2,21% | -21,16% | -17,39% | 619 mln. | | | -2,52% | -2,31% | -31,72% | -39,30% | 568 mln. | Gemiddelde | -0,90% | -1,12% | -11,64% | -18,91% | | Gewogen gemiddelde per kap. | -0,61% | -1,63% | +7,05% | -3,19% | |
c0d35f7e50fa8.jFPU74VWBmgs0xzl1_THuK-6KkCwWLVzTVCvXldXxGU.9iCzpu8ydCVevVHSp6Cj2ZzAUhfkIsQdIzbDNy4TgTzoBLXcwTczCmjjSQ Datum | Koers | Volume | Dagvolume |
---|
05:59:16 |
82,75
|
400 |
416 300 |
05:58:45 |
82,65
|
200 |
415 900 |
05:58:45 |
82,7
|
100 |
415 700 |
05:58:36 |
82,65
|
100 |
415 600 |
05:58:36 |
82,65
|
100 |
415 500 |
05:58:36 |
82,65
|
400 |
415 400 |
05:57:28 |
82,4
|
200 |
415 000 |
05:57:28 |
82,4
|
200 |
414 800 |
05:57:27 |
82,4
|
300 |
414 600 |
05:57:02 |
82,6
|
100 |
414 300 |
Meer grafieken
|