slotkoers
NSE India S.E.
00:00:00 01-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
158,7
INR
|
+1,10%
|
|
-6,11%
|
0,00%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Vandaag
|
01-07-2024
|
Koers |
160.22 ₹
|
162.6 ₹
|
161.95 ₹
|
156.95 ₹
|
158.67 ₹
|
158,7
₹
|
Volume |
6 464 163 |
5 644 494 |
2 282 773 |
1 435 015 |
1 993 969 |
1 993 969 |
Variatie |
-3,81%
|
+1,49%
|
-0,40%
|
-3,09%
|
+1,10%
|
+1,10%
|
Opening |
168.90 |
160.00 |
160.75 |
161.10 |
157.10 |
157,1
|
Hoger |
169.90 |
164.00 |
163.65 |
161.47 |
161.60 |
161,6
|
Lager |
158.05 |
154.50 |
158.60 |
156.20 |
155.20 |
155,2
|
Recordvolume 1
96 460 320
Recordvolume 2
47 885 510
Recordvolume 3
16 561 840
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (INR)
58 821 063 564
Marktkapitalisatie (USD)
705 146 910
Omzet / Werknemer (INR)
10 313 786
Omzet / Werknemer (USD)
123 642
Voortschrijdend gemiddelde 5 dagen
160.08
Koersspreiding / (MMA5) +0,89% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,10% | -6,11% |
-
|
-
| 705 mln. | | | +1,19% | -2,37% | +32,09% | +35,09% | 30,6 mld. | | | -3,13% | -4,33% | -19,22% | +8,71% | 16,69 mld. | | | +2,39% | +5,98% | +83,42% | +219,03% | 9,17 mld. | | | -2,39% | +0,52% | +7,62% | -5,13% | 4,63 mld. | | | -1,78% | +0,10% | -2,65% | +4,04% | 2,96 mld. | | | -1,35% | -0,34% | -18,44% | +4,21% | 2,48 mld. | | | -0,19% | +19,59% |
-
|
-
| 2,42 mld. | | | -1,00% | +0,11% | +21,12% | +28,65% | 2,34 mld. | | | -0,19% | +5,13% | -4,44% | -2,82% | 1,86 mld. | | | +1,97% | -2,08% | -0,37% | +24,17% | 1,79 mld. | | | +1,99% | +5,28% | +81,01% | +223,34% | 1,35 mld. | | | +1,43% | -1,47% | -31,24% | -24,82% | 1,28 mld. | | | -3,40% | -1,92% | +35,20% | +81,93% | 882 mln. | | | +0,56% | -3,29% | +2,68% | +2,30% | 876 mln. | | | -0,31% | -3,71% | -15,51% | -1,37% | 868 mln. | Gemiddelde | -0,17% | -0,56% | +12,23% | +42,67% | | Gewogen gemiddelde per kap. | -0,12% | -0,98% | +19,77% | +47,24% | |
Meer grafieken
|