LEONARDO S.P.A. |
Real Time
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 29,44 EUR | -0,91% |
|
+2,79% | +13,54% |
| 12:00 | Europa omhoog behalve Londen; MPS onderaan de Mib | AN |
| 09:44 | Mib in groen; MPS lager na lancering OPS op Mediobanca | AN |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 20,00 € | 19-06-2025 | 2.79x | 0.942 | 10 | 0,9960 EUR | |||
PUT
| PUT | 16,00 € | 19-06-2025 | 5.88x | -0.033 | 10 | 0,0180 EUR | |||
CALL
| CALL | 16,00 € | 19-06-2025 | 2.03x | 0.96 | 10 | 1,393 EUR | |||
PUT
| PUT | 12,00 € | 19-06-2025 | 5.29x | -0.014 | 10 | 0,008500 EUR | |||
CALL
| CALL | 18,00 € | 19-06-2025 | 2.32x | 0.944 | 10 | 1,202 EUR | |||
CALL
| CALL | 24,00 € | 19-06-2025 | 3.67x | 0.827 | 10 | 0,6640 EUR | |||
PUT
| PUT | 18,00 € | 19-12-2025 | 0 | 1 | 0,4000 EUR | ||||
CALL
| CALL | 20,00 € | 19-12-2025 | 3.1x | 1 | 1 | 10,10 EUR | |||
CALL
| CALL | 15,00 € | 19-12-2025 | 0 | 1 | 15,03 EUR | ||||
CALL
| CALL | 28,00 € | 19-06-2025 | 5.5x | 0.658 | 10 | 0,3510 EUR | |||
PUT
| PUT | 20,00 € | 19-06-2025 | 6.11x | -0.078 | 10 | 0,0390 EUR | |||
CALL
| CALL | 22,00 € | 19-12-2025 | 0 | 1 | 8,800 EUR | ||||
CALL
| CALL | 19,00 € | 19-03-2025 | 0 | 10 | 1,061 EUR | ||||
CALL
| CALL | 21,00 € | 19-03-2025 | 3.36x | 0.984 | 10 | 0,8690 EUR | |||
CALL
| CALL | 20,00 € | 19-03-2025 | 0 | 10 | 0,9650 EUR | ||||
CALL
| CALL | 22,00 € | 19-03-2025 | 3.66x | 0.955 | 10 | 0,7670 EUR | |||
PUT
| PUT | 19,00 € | 19-03-2025 | 0 | 10 | 0,006500 EUR | ||||
PUT
| PUT | 17,00 € | 19-03-2025 | 0 | 10 | 0,001500 EUR | ||||
PUT
| PUT | 18,00 € | 19-03-2025 | 0 | 10 | 0,004000 EUR | ||||
PUT
| PUT | 14,00 € | 20-03-2025 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 18,00 € | 20-03-2025 | 12.63x | -0.009 | 1 | 0.001 / 0.07 | |||
PUT
| PUT | 16,00 € | 20-03-2025 | 9.88x | -0.009 | 1 | 0.001 / 0.07 | |||
PUT
| PUT | 20,00 € | 20-03-2025 | 9.86x | -0.035 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 25,00 € | 19-12-2025 | 6.52x | 1 | 1 | 6,710 EUR | |||
PUT
| PUT | 22,00 € | 20-03-2025 | 11.53x | -0.051 | 10 | 0.006 / 0.02 | |||
CALL
| CALL | 32,00 € | 19-06-2025 | 6.74x | 0.427 | 10 | 0,1860 EUR | |||
CALL
| CALL | 23,00 € | 19-03-2025 | 4.11x | 0.942 | 10 | 0,6750 EUR | |||
CALL
| CALL | 24,00 € | 19-03-2025 | 4.65x | 0.919 | 10 | 0,5810 EUR | |||
CALL
| CALL | 25,00 € | 19-03-2025 | 5.34x | 0.887 | 10 | 0,4880 EUR | |||
PUT
| PUT | 21,00 € | 19-03-2025 | 10.52x | -0.044 | 10 | 0,0125 EUR | |||
PUT
| PUT | 23,00 € | 19-03-2025 | 11.44x | -0.071 | 10 | 0,0180 EUR | |||
PUT
| PUT | 24,00 € | 20-03-2025 | 11.64x | -0.095 | 10 | 0.019 / 0.029 | |||
CALL
| CALL | 24,00 € | 20-03-2025 | 4.55x | 0.904 | 10 | 0,5850 EUR | |||
CALL
| CALL | 25,00 € | 20-03-2025 | 5.24x | 0.878 | 10 | 0,4930 EUR | |||
PUT
| PUT | 21,00 € | 20-03-2025 | 12.59x | -0.03 | 10 | 0,007000 EUR | |||
CALL
| CALL | 36,00 € | 19-06-2025 | 7.99x | 0.249 | 10 | 0,0920 EUR | |||
PUT
| PUT | 20,00 € | 20-03-2025 | 10.18x | -0.034 | 1 | 0.098 / 0.113 | |||
CALL
| CALL | 28,00 € | 20-03-2025 | 7.59x | 0.677 | 1 | 2.56 / 2.78 | |||
CALL
| CALL | 25,00 € | 20-03-2025 | 5.03x | 0.857 | 1 | 4.96 / 5.22 | |||
CALL
| CALL | 26,00 € | 20-03-2025 | 5.78x | 0.816 | 1 | 4.09 / 4.35 | |||
F42275 
PC34PT
UD2WSX 
SU9XKB
