|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 54,68 EUR | +2,78% |
|
-2,88% | +11,23% |
| 09/02 | Europese defensie: 2026 wordt het jaar van de uitvoering |  |
| 09/02 | Beurs van Milaan zet stijging voort dankzij UniCredit en STM, interesse voor Tim | RE |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 36,00 € | 18-06-2026 | 2.55x | 0.919 | 10 | 1,970 EUR | |||
CALL
| CALL | 28,00 € | 18-06-2026 | 1.88x | 0.948 | 10 | 2,755 EUR | |||
CALL
| CALL | 24,00 € | 18-06-2026 | 1.68x | 0.963 | 10 | 3,170 EUR | |||
PUT
| PUT | 24,00 € | 18-06-2026 | 5.93x | -0.014 | 10 | 0,0125 EUR | |||
CALL
| CALL | 44,00 € | 18-06-2026 | 3.49x | 0.818 | 10 | 1,282 EUR | |||
PUT
| PUT | 32,00 € | 18-06-2026 | 6.28x | -0.041 | 10 | 0,0345 EUR | |||
CALL
| CALL | 48,00 € | 18-06-2026 | 4.29x | 0.745 | 10 | 0,9490 EUR | |||
PUT
| PUT | 36,00 € | 17-12-2026 | -2.93x | -1 | 1 | 1.58 / 2.02 | |||
PUT
| PUT | 40,00 € | 17-12-2026 | -3.72x | -1 | 1 | 2.44 / 2.88 | |||
PUT
| PUT | 44,00 € | 17-12-2026 | -5.12x | -1 | 1 | 3.59 / 4.03 | |||
CALL
| CALL | 32,00 € | 18-06-2026 | 0 | 1 | 23.33 / 23.8 | ||||
CALL
| CALL | 44,00 € | 17-12-2026 | 5.12x | 1 | 1 | 14.76 / 15.23 | |||
CALL
| CALL | 40,00 € | 17-12-2026 | 3.72x | 1 | 1 | 17.59 / 18.06 | |||
CALL
| CALL | 36,00 € | 17-12-2026 | 2.93x | 1 | 1 | 20.63 / 21.1 | |||
CALL
| CALL | 48,00 € | 17-12-2026 | 8.19x | 1 | 1 | 12.3 / 12.77 | |||
CALL
| CALL | 32,00 € | 17-12-2026 | 2.41x | 1 | 1 | 24 / 24.47 | |||
PUT
| PUT | 32,00 € | 18-06-2026 | 0 | 1 | 0.24 / 0.68 | ||||
PUT
| PUT | 36,00 € | 18-06-2026 | 0 | 1 | 0.48 / 0.92 | ||||
CALL
| CALL | 44,00 € | 18-06-2026 | 0 | 1 | 12.71 / 13.18 | ||||
CALL
| CALL | 40,00 € | 18-06-2026 | 0 | 1 | 16.05 / 16.52 | ||||
CALL
| CALL | 36,00 € | 18-06-2026 | 0 | 1 | 19.62 / 20.09 | ||||
PUT
| PUT | 40,00 € | 18-06-2026 | 0 | 1 | 0.89 / 1.33 | ||||
PUT
| PUT | 44,00 € | 18-06-2026 | 0 | 1 | 1.56 / 2 | ||||
PUT
| PUT | 28,00 € | 17-12-2026 | -2.05x | -1 | 1 | 0.53 / 0.97 | |||
PUT
| PUT | 32,00 € | 17-12-2026 | -2.41x | -1 | 1 | 0.95 / 1.39 | |||
CALL
| CALL | 56,00 € | 18-06-2026 | 5.84x | 0.52 | 10 | 0,4870 EUR | |||
CALL
| CALL | 52,00 € | 18-06-2026 | 4.73x | 0.635 | 10 | 0,7350 EUR | |||
PUT
| PUT | 48,00 € | 18-06-2026 | 0 | 1 | 2.58 / 3.02 | ||||
PUT
| PUT | 48,00 € | 17-12-2026 | -8.19x | -1 | 1 | 5.04 / 5.48 | |||
CALL
| CALL | 48,00 € | 18-06-2026 | 0 | 1 | 9.73 / 10.2 | ||||
CALL
| CALL | 64,00 € | 18-06-2026 | 6.87x | 0.321 | 10 | 0,2555 EUR | |||
PUT
| PUT | 40,00 € | 18-06-2026 | 6.23x | -0.108 | 10 | 0,0930 EUR | |||
CALL
| CALL | 52,00 € | 17-12-2026 | 20.4x | 1 | 1 | 10.11 / 10.55 | |||
PUT
| PUT | 52,00 € | 17-12-2026 | -20.4x | -1 | 1 | 6.82 / 7.26 | |||
CALL
| CALL | 52,00 € | 18-06-2026 | 0 | 1 | 7.27 / 7.71 | ||||
CALL
| CALL | 40,50 € | 19-03-2026 | 0 | 20 | 0,6400 EUR | ||||
PUT
| PUT | 52,00 € | 18-06-2026 | 0 | 1 | 4.02 / 4.46 | ||||
PUT
| PUT | 35,00 € | 19-03-2026 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 40,00 € | 19-03-2026 | 0 | 10 | 0,005000 EUR | ||||
PUT
| PUT | 30,00 € | 19-03-2026 | 0 | 10 | 0,001000 EUR | ||||
F59166 
BB215H
SX1ZVR
Kies jouw editie
Alle financiële informatie op nationaal niveau
