Beurs gesloten -
OTC Markets
21:58:52 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,48
USD
|
-5,13%
|
|
-11,90%
|
+74,12%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
1.62 $
|
1.6 $
|
1.56 $
|
1.49 $
|
Volume |
93 943 |
371 818 |
409 414 |
267 120 |
Variatie |
-1,82%
|
-1,23%
|
-2,50%
|
-4,49%
|
Opening |
1.61 |
1.56 |
1.60 |
1.51 |
Hoger |
1.68 |
1.66 |
1.62 |
1.59 |
Lager |
1.60 |
1.40 |
1.52 |
1.46 |
Geschat dagvolume
267 120
Gem. dagvolume (20 daags)
251 343
Gem. dagvolume (20 daags) USD
371 987.64
Recordvolume 1
32 123 100
Recordvolume 2
16 712 770
Recordvolume 3
12 415 314
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
135 899 435
Omzet (USD)
1 788 000 000
Omzet / Werknemer (USD)
628 471
Vrij verhandelbaar
94.12 %
Marktkap. free float (USD)
127 612 292
Dagvolume/totaal vrij verhandelbaar (%)
0.27%
Voortschrijdend gemiddelde 5 dagen
1.58
Voortschrijdend gemiddelde 20 dagen
1.49
Voortschrijdend gemiddelde 50 dagen
1.55
Voortschrijdend gemiddelde 100 dagen
1.17
Koersspreiding / (MMA5) +6,89% Koersspreiding / (MMA20) +0,49% Koersspreiding / (MMA50) +4,53% Koersspreiding / (MMA100) -21,11% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -5,13% | -11,90% | +74,12% | +131,25% | 136 mln. | | | +1,11% | +4,59% | +24,11% | +7,87% | 434 mld. | | | +2,51% | +3,23% | +18,99% | +80,60% | 250 mld. | | | +0,96% | +0,26% | +12,44% | +84,66% | 144 mld. | | | +0,87% | -2,75% | +17,31% | +35,77% | 101 mld. | | | +1,71% | +5,14% | +23,22% | +9,81% | 88,78 mld. | | | +0,65% | +2,24% | +57,56% | +110,76% | 58,93 mld. | | | -0,44% | -13,85% | +15,09% | +81,14% | 46,54 mld. | | | +1,64% | -1,53% | +4,39% | +22,72% | 37,25 mld. | | | +1,59% | +3,70% | +20,16% | +20,57% | 35,9 mld. | | | -0,22% | +18,99% | +9,10% | +94,47% | 27,61 mld. | | | +0,92% | +4,86% | +59,46% | +200,23% | 20,41 mld. | | | +1,86% | +3,56% | -9,79% | -14,36% | 15,86 mld. | | | +1,98% | +2,55% | -0,41% | +29,86% | 15,76 mld. | | | +0,26% | +0,71% | +1,33% | +43,81% | 12,8 mld. | | | +4,85% | +7,79% | +5,80% | +100,57% | 10,34 mld. | Gemiddelde | +0,94% | +1,73% | +20,81% | +64,98% | | Gewogen gemiddelde per kap. | +1,35% | +2,61% | +20,92% | +46,69% | |
ca3.Ile7qZjAxjlHWRw3zyTh1Tzdm8LjT5Gp9qcDYK8RYHU.bgLq0P6OnloPBilPrWaKnH203Pq8JsPRovFuLZ58MgZsYtHHroS8YAwTbw Datum | Koers | Volume | Dagvolume |
---|
21:58:52 |
1,48
|
100 |
530 782 |
21:58:52 |
1,48
|
100 |
530 682 |
21:58:45 |
1,48
|
200 |
530 582 |
21:58:45 |
1,48
|
200 |
530 382 |
21:58:45 |
1,48
|
216 |
530 182 |
21:58:45 |
1,48
|
216 |
529 966 |
21:56:19 |
1,47
|
181 |
529 750 |
21:56:19 |
1,47
|
181 |
529 569 |
21:48:02 |
1,52
|
200 |
529 388 |
21:48:02 |
1,52
|
200 |
529 188 |
Meer grafieken
|