Beurs gesloten -
Nyse
22:00:02 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,66
USD
|
+0,76%
|
|
-6,46%
|
-26,33%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
6.91 $
|
6.73 $
|
6.61 $
|
6.66 $
|
Volume |
36 995 |
59 092 |
37 380 |
71 248 |
Variatie |
+4,38%
|
-2,60%
|
-1,78%
|
+0,76%
|
Opening |
6.60 |
6.75 |
6.87 |
6.63 |
Hoger |
7.03 |
7.10 |
7.01 |
7.00 |
Lager |
6.51 |
6.70 |
6.45 |
6.42 |
Gem. dagvolume (20 daags)
78 123
Gem. dagvolume (20 daags) USD
520 299.18
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (USD)
532 766 360
Omzet / Werknemer (USD)
8 349
Voortschrijdend gemiddelde 5 dagen
6.71
Voortschrijdend gemiddelde 20 dagen
7.32
Voortschrijdend gemiddelde 50 dagen
7.30
Voortschrijdend gemiddelde 100 dagen
7.01
Koersspreiding / (MMA5) +0,69% Koersspreiding / (MMA20) +9,95% Koersspreiding / (MMA50) +9,59% Koersspreiding / (MMA100) +5,24% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,76% | -6,46% | -26,33% | -37,70% | 533 mln. | | | -2,81% | -2,81% | +45,04% |
-
| 42,88 mld. | | | +1,12% | +2,87% | +34,27% | +56,65% | 27,82 mld. | | | +5,26% | +4,47% | +9,59% | +33,78% | 14,01 mld. | | | +1,11% | -1,83% | +68,11% | -45,47% | 11,04 mld. | | | +0,54% | +7,18% | +22,25% | +25,89% | 7,51 mld. | | | +1,47% | +2,23% | +25,91% | +27,47% | 7,24 mld. | | | -.--% | -3,13% |
-
|
-
| 6,98 mld. | | | +1,80% | +8,04% | +66,67% | +69,03% | 5,93 mld. | | | +4,21% | -3,68% | +36,22% | +252,60% | 4,31 mld. | | | +0,42% | +5,07% | +64,88% | +78,87% | 3,09 mld. | | | -0,20% | +3,94% | +33,11% | +48,03% | 2,95 mld. | | | +2,94% | +3,65% | +81,38% | +77,10% | 2,58 mld. | | | -1,37% | +3,23% | +40,48% | +17,53% | 2,22 mld. | | | 0,00% | 0,00% | +31,84% | +44,64% | 1,41 mld. | | | +1,86% | +2,10% | +6,15% | +27,75% | 910 mln. | Gemiddelde | +1,07% | +0,86% | +35,97% | +48,30% | | Gewogen gemiddelde per kap. | +0,34% | +0,20% | +39,51% | +45,12% | |
0ae.Qn05lYses1iUlgIyWRf5Hj0RYToi79aZt-uxLoujd04.Gx5o_d18hWD_zGBoFkOhRGwhMA5zurnV5rjfdNv2D34RSHzNx1ffOfjQVw Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
6,66
|
632 |
54 793 |
21:59:56 |
6,66
|
100 |
54 161 |
21:59:52 |
6,61
|
115 |
54 061 |
21:59:51 |
6,61
|
100 |
53 946 |
21:59:40 |
6,62
|
100 |
53 846 |
21:59:24 |
6,61
|
162 |
53 746 |
21:59:20 |
6,61
|
100 |
53 584 |
21:59:19 |
6,6
|
300 |
53 484 |
21:59:19 |
6,6
|
300 |
53 184 |
21:59:19 |
6,6
|
500 |
52 884 |
Meer grafieken
|