Beurs gesloten -
Japan Exchange
07:07:33 13-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.024
JPY
|
-0,78%
|
|
+0,79%
|
+5,46%
|
|
07-06-2024
|
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
Koers |
1012 ¥
|
1007 ¥
|
1013 ¥
|
1032 ¥
|
1.024
¥
|
Volume |
4 800 |
5 800 |
7 800 |
3 700 |
2 900 |
Variatie |
-0,39%
|
-0,49%
|
+0,60%
|
+1,88%
|
-0,78%
|
Opening |
1,004.00 |
1,018.00 |
1,006.00 |
1,007.00 |
1.035
|
Hoger |
1,012.00 |
1,022.00 |
1,033.00 |
1,041.00 |
1.035
|
Lager |
1,004.00 |
1,005.00 |
1,006.00 |
1,007.00 |
1.016
|
Gem. dagvolume (20 daags)
4 233
Gem. dagvolume (20 daags) JPY
4 334 592.00
Gem. dagvolume (20 daags) USD
27 572.34
Recordvolume 1
13 290 800
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
5 147 141 016
Marktkapitalisatie (USD)
32 740 964
Omzet (JPY)
3 199 000 000
Omzet / Werknemer (JPY)
22 850 000
Omzet / Werknemer (USD)
145 349
Vrij verhandelbaar
19.75 %
Marktkap. free float (JPY)
1 016 705 074
Marktkap. free float (USD)
6 467 261
Dagvolume/totaal vrij verhandelbaar (%)
0.08%
Voortschrijdend gemiddelde 5 dagen
1 016.00
Voortschrijdend gemiddelde 20 dagen
1 016.70
Voortschrijdend gemiddelde 50 dagen
1 005.20
Voortschrijdend gemiddelde 100 dagen
1 011.76
Koersspreiding / (MMA5) -0,78% Koersspreiding / (MMA20) -0,71% Koersspreiding / (MMA50) -1,84% Koersspreiding / (MMA100) -1,20% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,78% | +0,79% | +5,46% | -3,49% | 32,74 mln. | | | -2,89% | -1,82% | -18,57% | -8,27% | 180 mld. | | | +1,21% | +1,25% | +2,23% | +19,56% | 166 mld. | | | -0,19% | +0,97% | +3,33% | +23,88% | 155 mld. | | | -0,18% | +0,14% | +5,65% | +12,72% | 101 mld. | | | +0,71% | +13,21% | +51,72% | +156,35% | 94,27 mld. | | | +0,70% | +1,50% | +15,53% | +39,37% | 85,52 mld. | | | +0,59% | +1,47% | -3,17% | +14,49% | 73,7 mld. | | | +0,38% | +3,34% | -1,50% | +27,65% | 46,69 mld. | | | +1,44% | -2,95% | -34,51% | -24,18% | 43,64 mld. | | | -1,59% | -2,66% | -0,21% | +7,66% | 35,57 mld. | | | +0,44% | -0,04% | -3,40% | +23,68% | 33,83 mld. | | | -1,40% | -1,80% | +2,40% | -3,74% | 31,8 mld. | | | +1,15% | +4,64% | +2,27% | +21,93% | 29,85 mld. | | | +1,22% | +2,43% | +14,83% | +25,83% | 28,49 mld. | | | -0,25% | -0,88% | +5,73% | +7,07% | 26,19 mld. | Gemiddelde | -0,10% | +1,87% | +2,99% | +21,28% | | Gewogen gemiddelde per kap. | -0,24% | +1,97% | +2,75% | +25,36% | |
730df23a60.aURFjtQvApQ5bd_-W29EdIxqb7PBqnTbXTFRR0d6KNE.L3UfwuZpSM1QMoWQGV0bI-UjIISG0jOwJ0Qzfw0XGJ1bNh2-5WxH_AgPjg Datum | Koers | Volume | Dagvolume |
---|
07:07:33 |
1.024
|
100 |
2 900 |
05:52:03 |
1.017
|
100 |
2 800 |
05:36:38 |
1.017
|
100 |
2 700 |
05:36:38 |
1.016
|
100 |
2 600 |
05:36:38 |
1.026
|
100 |
2 500 |
03:36:20 |
1.024
|
100 |
2 400 |
02:44:38 |
1.017
|
100 |
2 300 |
02:01:36 |
1.035
|
1 500 |
2 200 |
Meer grafieken
|