Beurs gesloten -
Nyse
22:00:02 24-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
55,21
USD
|
+0,44%
|
|
+7,14%
|
0,00%
|
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
Koers |
55.95 $
|
59.71 $
|
54.97 $
|
55.21 $
|
Volume |
287 698 |
470 584 |
373 594 |
475 752 |
Variatie |
+8,54%
|
+6,72%
|
-7,94%
|
+0,44%
|
Opening |
52.21 |
57.82 |
60.99 |
55.34 |
Hoger |
56.04 |
60.82 |
61.00 |
58.15 |
Lager |
51.36 |
56.28 |
54.48 |
53.34 |
Geschat dagvolume
475 752
Gem. dagvolume (20 daags)
288 082
Gem. dagvolume (20 daags) USD
15 905 007.22
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
4 952 534 154
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
76.57 %
Marktkap. free float (USD)
3 792 210 153
Dagvolume/totaal vrij verhandelbaar (%)
0.32%
Voortschrijdend gemiddelde 5 dagen
55.48
Voortschrijdend gemiddelde 20 dagen
50.30
Voortschrijdend gemiddelde 50 dagen
21.10
Koersspreiding / (MMA5) +0,49% Koersspreiding / (MMA20) -8,89% Koersspreiding / (MMA50) -61,79% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,44% | +7,14% |
-
|
-
| 4,95 mld. | | | +0,82% | +2,01% | +26,30% | +13,46% | 141 mld. | | | +1,05% | +0,20% | +15,38% | +45,07% | 82,07 mld. | | | +0,28% | -0,81% | -0,37% | +5,66% | 69,03 mld. | | | -0,79% | +1,80% | +24,81% | +45,77% | 53,18 mld. | | | +1,00% | +6,39% | +48,42% | +202,89% | 47,42 mld. | | | +0,06% | -0,14% | +6,00% | +22,19% | 42,35 mld. | | | +4,38% | +14,01% | +84,26% | +244,30% | 41,6 mld. | | | +3,02% | +19,70% | +61,38% | +173,32% | 26,15 mld. | | | -0,60% | +3,67% | +84,95% | +113,34% | 25,01 mld. | | | +2,01% | -1,09% | +10,57% | +48,14% | 21,56 mld. | | | 0,00% | +4,81% | +94,46% | +98,90% | 15,05 mld. | | | -0,47% | +0,82% | +57,15% | +124,16% | 14,66 mld. | | | +0,24% | +4,30% | +64,65% | +73,44% | 12,54 mld. | | | +1,55% | +2,82% | +35,58% | +72,50% | 11,24 mld. | | | +0,35% | +2,30% | +9,98% | +30,68% | 10,36 mld. | Gemiddelde | +0,83% | +4,25% | +41,57% | +87,59% | | Gewogen gemiddelde per kap. | +0,87% | +3,29% | +32,37% | +69,98% | |
b1c5cdb612e316.7ebtgW4pXMYNOxocx4sIsn2nn1zwCRnM8ynSxHRlpsc.u5SY2SJrFYh0dSMrk_1LxjvqxRHBWlWLqR6ciU0v-YOPg7KwBhg7iGZQcQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
55,21
|
6 065 |
353 002 |
21:59:59 |
55,06
|
199 |
346 937 |
21:59:53 |
55,09
|
211 |
346 738 |
21:59:52 |
55,1
|
178 |
346 527 |
21:59:47 |
55,14
|
125 |
346 349 |
21:59:44 |
55,24
|
100 |
346 224 |
21:59:44 |
55,24
|
100 |
346 124 |
21:59:44 |
55,24
|
264 |
346 024 |
21:59:43 |
55,24
|
100 |
345 760 |
21:59:43 |
55,24
|
508 |
345 660 |
Meer grafieken
|