slotkoers
Taiwan S.E.
00:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.440
TWD
|
-1,37%
|
|
+11,20%
|
+34,58%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
Vandaag
|
30-04-2024
|
Koers |
1410 NT$
|
1410 NT$
|
1455 NT$
|
1460 NT$
|
1440 NT$
|
1.440
NT$
|
Volume |
2 264 564 |
1 599 465 |
1 411 074 |
834 737 |
541 871 |
541 871 |
Variatie |
+9,73%
|
0,00%
|
+3,19%
|
+0,34%
|
-1,37%
|
-1,37%
|
Opening |
1,345.00 |
1,400.00 |
1,440.00 |
1,475.00 |
1,455.00 |
1.455
|
Hoger |
1,410.00 |
1,435.00 |
1,470.00 |
1,485.00 |
1,460.00 |
1.460
|
Lager |
1,335.00 |
1,385.00 |
1,415.00 |
1,445.00 |
1,420.00 |
1.420
|
Gem. dagvolume (20 daags)
1 676 212
Gem. dagvolume (20 daags) TWD
2 413 745 280.00
Gem. dagvolume (20 daags) USD
74 044 050.21
Recordvolume 1
10 186 000
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (TWD)
162 813 092 874
Marktkapitalisatie (USD)
4 994 454 437
Omzet (TWD)
24 483 463 000
Vrij verhandelbaar
73.8 %
Marktkap. free float (TWD)
120 155 616 944
Marktkap. free float (USD)
3 685 893 705
Dagvolume/totaal vrij verhandelbaar (%)
1.48%
Voortschrijdend gemiddelde 5 dagen
1 435.00
Voortschrijdend gemiddelde 20 dagen
1 449.50
Voortschrijdend gemiddelde 50 dagen
1 297.90
Voortschrijdend gemiddelde 100 dagen
1 142.28
Koersspreiding / (MMA5) -0,35% Koersspreiding / (MMA20) +0,66% Koersspreiding / (MMA50) -9,87% Koersspreiding / (MMA100) -20,68% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,37% | +11,20% | +34,58% | +64,01% | 4,99 mld. | | | -1,11% | +5,70% | +21,83% | +57,99% | 73,35 mld. | | | -1,58% | +9,09% | +49,28% | +49,28% | 67,42 mld. | | | +1,27% | +5,75% | -2,99% | +10,54% | 34,57 mld. | | | -2,11% | +7,16% | -15,24% | +11,88% | 29,58 mld. | | | -2,09% | -2,92% | -7,88% | +47,98% | 14,46 mld. | | | +2,02% | +1,36% | -11,85% | -18,63% | 9,86 mld. | | | -0,21% | +4,84% | +8,41% | +22,73% | 9,79 mld. | | | -1,02% | +4,23% | +76,30% | +165,07% | 8,89 mld. | | | -0,92% | +32,77% | +75,39% | +75,53% | 8,56 mld. | | | -2,17% | +4,36% | +25,50% | +60,30% | 8,48 mld. | | | -0,95% | +4,34% | +4,69% | +26,01% | 8,12 mld. | | | -0,75% | +12,00% | -27,32% | +12,47% | 7,72 mld. | | | -0,88% | +6,04% | -24,80% | -10,94% | 7,45 mld. | | | -0,25% | +10,36% | -5,20% | -7,70% | 7,41 mld. | | | -1,66% | +2,61% | -9,07% | +84,02% | 6,39 mld. | Gemiddelde | -0,86% | +5,66% | +11,98% | +40,66% | | Gewogen gemiddelde per kap. | -0,96% | +5,36% | +17,85% | +41,28% | |
Meer grafieken
|