Beurs gesloten -
NSE India S.E.
13:43:52 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7.605
INR
|
-0,42%
|
|
+0,50%
|
+2,51%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
7644.55 ₹
|
7653.1 ₹
|
7637.2 ₹
|
7605.35 ₹
|
Volume |
4 505 |
1 112 |
1 405 |
2 176 |
Variatie |
+0,70%
|
+0,11%
|
-0,21%
|
-0,42%
|
Opening |
7,591.00 |
7,729.00 |
7,688.95 |
7,637.00 |
Hoger |
7,750.00 |
7,729.00 |
7,721.95 |
7,719.00 |
Lager |
7,476.85 |
7,607.25 |
7,580.00 |
7,550.00 |
Gem. dagvolume (20 daags)
3 997
Gem. dagvolume (20 daags) INR
30 398 583.95
Gem. dagvolume (20 daags) USD
365 086.99
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
87 049 170 691
Marktkapitalisatie (USD)
1 045 460 540
Omzet (INR)
2 176 965 000
Omzet / Werknemer (INR)
23 662 663
Omzet / Werknemer (USD)
284 189
Vrij verhandelbaar
39.52 %
Marktkap. free float (INR)
34 403 118 937
Marktkap. free float (USD)
413 181 458
Dagvolume/totaal vrij verhandelbaar (%)
0.03%
Voortschrijdend gemiddelde 5 dagen
7 618.72
Voortschrijdend gemiddelde 20 dagen
7 731.77
Voortschrijdend gemiddelde 50 dagen
7 460.78
Voortschrijdend gemiddelde 100 dagen
7 509.21
Koersspreiding / (MMA5) +0,18% Koersspreiding / (MMA20) +1,66% Koersspreiding / (MMA50) -1,90% Koersspreiding / (MMA100) -1,26% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,42% | +0,50% | +2,51% | +55,57% | 1,05 mld. | | | -0,54% | -1,57% | +19,18% | +27,97% | 79,51 mld. | | | +2,51% | +3,20% | +72,64% | +201,85% | 18,81 mld. | | | -0,34% | +1,00% | +12,09% | +35,17% | 17,62 mld. | | | +0,17% | -0,33% | +10,55% | +25,51% | 14,64 mld. | | | +0,09% | +0,53% | +4,34% | +20,73% | 13,24 mld. | | | -0,50% | -3,06% | +5,80% | -5,20% | 11,88 mld. | | | -1,52% | -2,61% | +7,01% | +27,02% | 11,11 mld. | | | -0,12% | -1,22% | +37,56% | +79,27% | 10,61 mld. | | | +0,21% | +1,27% | +0,46% | -5,86% | 10,02 mld. | | | -0,44% | +1,89% | +0,71% | +15,17% | 8,23 mld. | | | +1,73% | +2,36% | +56,46% | +92,07% | 8,08 mld. | | | -1,90% | -2,02% | -2,50% | -3,21% | 7,85 mld. | | | -1,12% | -2,08% | -1,40% | -13,07% | 6,97 mld. | | | -0,44% | -1,75% | -29,25% | -26,47% | 6,89 mld. | | | +3,02% | +5,79% | +69,23% | +166,82% | 6,48 mld. | Gemiddelde | +0,02% | +0,84% | +16,59% | +43,33% | | Gewogen gemiddelde per kap. | -0,07% | +0,61% | +19,52% | +43,00% | |
964b3fbcc7f218defd3dfb.1fe6VbzRayQhW8VakWdZRxlsEf27mw00nuykMCCBg2c.jJPKF93jHFBIF4gd2QwXPlQzU8_PqEh8-I3LexXz-T22ru4E2KscRm9qog Datum | Koers | Volume | Dagvolume |
---|
12:00:02 |
7.624
|
2 |
2 176 |
11:59:55 |
7.624
|
3 |
2 174 |
11:59:47 |
7.624
|
5 |
2 171 |
11:59:40 |
7.624
|
5 |
2 166 |
11:59:32 |
7.624
|
4 |
2 161 |
11:59:24 |
7.593
|
6 |
2 157 |
11:59:16 |
7.611
|
2 |
2 151 |
11:59:09 |
7.611
|
6 |
2 149 |
Meer grafieken
|