Beurs gesloten -
Japan Exchange
08:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
687
JPY
|
-1,86%
|
|
+11,53%
|
+32,63%
|
1 week | +11,53% | | | Lopende maand | +14,50% | | |
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
750 ¥
|
700 ¥
|
700 ¥
|
687 ¥
|
Volume |
686 700 |
142 700 |
77 200 |
47 600 |
Variatie |
+4,75%
|
-6,67%
|
0,00%
|
-1,86%
|
Opening |
720.00 |
744.00 |
700.00 |
720.00 |
Hoger |
779.00 |
749.00 |
735.00 |
720.00 |
Lager |
678.00 |
700.00 |
681.00 |
687.00 |
Gem. dagvolume (20 daags)
98 247
Gem. dagvolume (20 daags) JPY
67 495 689.00
Gem. dagvolume (20 daags) USD
419 350.72
Gemiddelde kapitaalrotatie
0.01
Marktkapitalisatie (JPY)
5 525 252 052
Marktkapitalisatie (USD)
34 328 391
Omzet (JPY)
11 853 000 000
Omzet / Werknemer (JPY)
50 224 576
Omzet / Werknemer (USD)
312 045
Voortschrijdend gemiddelde 5 dagen
710.60
Voortschrijdend gemiddelde 20 dagen
633.00
Voortschrijdend gemiddelde 50 dagen
596.20
Voortschrijdend gemiddelde 100 dagen
577.84
Koersspreiding / (MMA5) +3,44% Koersspreiding / (MMA20) -7,86% Koersspreiding / (MMA50) -13,22% Koersspreiding / (MMA100) -15,89% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,86% | +11,53% | +32,63% | +7,51% | 34,33 mln. | | | +0,63% | +2,65% | +5,43% | +30,31% | 77,07 mld. | | | -0,35% | +0,08% | -7,37% | +2,60% | 43,21 mld. | | | +0,64% | +0,83% | +4,63% | +13,59% | 33,65 mld. | | | +0,48% | +0,46% | +16,35% | +21,56% | 19,27 mld. | | | +0,81% | -0,65% | +9,07% | +18,16% | 11,52 mld. | | | -3,43% | -5,16% | -11,34% |
-
| 9,42 mld. | | | -0,19% | +3,46% | -0,82% | +6,75% | 8,88 mld. | | | -1,03% | -1,15% | -1,92% | +5,48% | 8,65 mld. | | | +0,63% | +3,67% | +3,37% | +3,18% | 7,9 mld. | | | -0,86% | -1,87% | -15,27% | -24,38% | 5,64 mld. | | | +2,39% | +2,06% | -25,47% | -39,69% | 4,81 mld. | | | +0,58% | -0,10% | -5,41% | -6,86% | 4,8 mld. | | | +0,22% | -2,45% | +12,07% | +8,40% | 4,74 mld. | | | +2,14% | +4,36% | -7,43% | -17,19% | 4,38 mld. | | | -0,76% | +1,67% | +16,49% | +24,11% | 4,15 mld. | Gemiddelde | -0,02% | +1,16% | +1,56% | +3,57% | | Gewogen gemiddelde per kap. | +0,20% | +1,00% | +1,74% | +14,10% | |
46aab582ba16ecb10636a7.9Rj0pOfEjsrDXBDvN-9zWqUDug7Hu9JA239d9K6UVmM.pl6OlrGM372aZX-ddK5BM8pPzm-2wb9ttE04pZfsOTTMc76JtZLm-7lqWQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
687
|
1 600 |
47 600 |
07:59:59 |
688
|
300 |
46 000 |
07:59:59 |
689
|
100 |
45 700 |
07:59:43 |
690
|
100 |
45 600 |
07:49:07 |
688
|
100 |
45 500 |
07:49:07 |
689
|
100 |
45 400 |
07:42:34 |
687
|
100 |
45 300 |
07:42:34 |
688
|
100 |
45 200 |
07:39:26 |
688
|
100 |
45 100 |
07:38:02 |
689
|
300 |
45 000 |
Meer grafieken
|