Beurs gesloten -
Nasdaq Helsinki
17:29:40 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4,106
EUR
|
-1,79%
|
|
-8,45%
|
+0,88%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
4.382 €
|
4.499 €
|
4.181 €
|
4.106 €
|
Volume |
4 282 822 |
3 443 936 |
3 716 985 |
2 258 238 |
Variatie |
-2,54%
|
+2,67%
|
-7,07%
|
-1,79%
|
Opening |
4.50 |
4.41 |
4.19 |
4.20 |
Hoger |
4.51 |
4.50 |
4.31 |
4.23 |
Lager |
4.34 |
4.36 |
4.18 |
4.10 |
Geschat dagvolume
2 258 238
Gem. dagvolume (20 daags)
3 006 665
Gem. dagvolume (20 daags) EUR
12 345 366.49
Gem. dagvolume (20 daags) USD
13 416 203.58
Recordvolume 1
61 800 280
Recordvolume 2
40 720 250
Recordvolume 3
35 138 360
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (EUR)
2 280 448 065
Marktkapitalisatie (USD)
2 280 448 065
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
97.89 %
Marktkap. free float (EUR)
2 232 361 162
Marktkap. free float (USD)
2 232 361 162
Dagvolume/totaal vrij verhandelbaar (%)
0.54%
Voortschrijdend gemiddelde 5 dagen
4.41
Voortschrijdend gemiddelde 20 dagen
4.42
Voortschrijdend gemiddelde 50 dagen
4.26
Voortschrijdend gemiddelde 100 dagen
4.18
Koersspreiding / (MMA5) +7,37% Koersspreiding / (MMA20) +7,69% Koersspreiding / (MMA50) +3,71% Koersspreiding / (MMA100) +1,73% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,79% | -8,45% | +0,88% |
-
| 2,28 mld. | | | +0,42% | -0,09% | +14,24% | +21,87% | 80,23 mld. | | | +1,02% | +2,05% | +12,23% | +43,56% | 52,25 mld. | | | +1,41% | +2,66% | +7,12% | +33,51% | 49,51 mld. | | | +1,06% | +2,08% | +24,11% | +39,72% | 47,43 mld. | | | +1,15% | +2,09% | +16,97% | +49,62% | 43,06 mld. | | | +0,16% | +1,97% | +30,23% | +33,55% | 41,91 mld. | | | +0,36% | +2,71% | +2,40% | +5,85% | 29,93 mld. | | | +0,35% | -1,18% | -2,49% | +10,80% | 29,2 mld. | | | -0,99% | +2,17% | -7,66% | -28,89% | 28,73 mld. | | | 0,00% | +1,62% | +23,28% | +28,33% | 25,73 mld. | | | +3,52% | +4,98% | +26,87% | +46,59% | 22,32 mld. | | | -0,48% | -3,42% | +7,29% | +18,94% | 21,1 mld. | | | -3,71% | +5,94% | +44,53% | +81,58% | 19,82 mld. | | | +0,51% | -1,97% | +3,80% | +10,20% | 18,73 mld. | | | -0,66% | +0,69% | +13,57% | +20,30% | 16,87 mld. | Gemiddelde | +0,15% | +0,99% | +13,59% | +27,70% | | Gewogen gemiddelde per kap. | +0,46% | +1,31% | +14,35% | +28,65% | |
7eca77172e.CVwlonhzOjU9xDSO5eMIhJw5ZlBuvn06YEw1sWECnwk.Omtc2x0SF0NWsEzplYFs6tR3OSM7xx5ACyZ58Akw9HhdHUbKTTd9cFOcfQ Datum | Koers | Volume | Dagvolume |
---|
17:29:40 |
4,106
|
826 |
2 224 728 |
17:29:40 |
4,106
|
174 |
2 223 902 |
17:29:40 |
4,106
|
26 |
2 223 728 |
17:29:40 |
4,106
|
274 |
2 223 702 |
17:29:40 |
4,106
|
226 |
2 223 428 |
17:29:40 |
4,106
|
50 |
2 223 202 |
17:29:40 |
4,106
|
284 |
2 223 152 |
17:29:40 |
4,106
|
292 |
2 222 868 |
17:29:40 |
4,106
|
663 |
2 222 576 |
17:29:40 |
4,106
|
4 378 |
2 221 913 |
Meer grafieken
|