Beurs gesloten -
Nyse
22:00:02 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
13,89
USD
|
+0,51%
|
|
-1,21%
|
-3,68%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
13.76 $
|
13.46 $
|
13.82 $
|
13.89 $
|
Volume |
38 762 |
58 378 |
52 732 |
40 126 |
Variatie |
-1,64%
|
-2,18%
|
+2,67%
|
+0,51%
|
Opening |
13.89 |
13.91 |
13.55 |
14.00 |
Hoger |
13.96 |
13.91 |
13.89 |
14.13 |
Lager |
13.75 |
13.30 |
13.34 |
13.80 |
Gem. dagvolume (20 daags)
51 087
Gem. dagvolume (20 daags) USD
709 598.43
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
282 868 558
Omzet / Werknemer (USD)
235 370
Vrij verhandelbaar
88.74 %
Marktkap. free float (USD)
270 025 697
Dagvolume/totaal vrij verhandelbaar (%)
0.25%
Voortschrijdend gemiddelde 5 dagen
13.78
Voortschrijdend gemiddelde 20 dagen
13.76
Voortschrijdend gemiddelde 50 dagen
13.41
Voortschrijdend gemiddelde 100 dagen
13.35
Koersspreiding / (MMA5) -0,76% Koersspreiding / (MMA20) -0,94% Koersspreiding / (MMA50) -3,48% Koersspreiding / (MMA100) -3,87% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,51% | -1,21% | -3,68% | +23,14% | 283 mln. | | | +1,44% | -2,74% | +26,07% | +32,75% | 51,05 mld. | | | +3,91% | +13,51% | -9,91% | -19,04% | 22,04 mld. | | | +1,73% | +0,12% | +25,92% | +33,93% | 20,17 mld. | | | +2,11% | +1,22% | +33,27% | +46,77% | 17,52 mld. | | | 0,00% | -6,03% | -4,64% | +2,26% | 15,13 mld. | | | -3,49% | -4,85% | -18,39% | -9,36% | 13,41 mld. | | | +0,59% | -1,50% | -19,97% | -2,47% | 13,26 mld. | | | -0,62% | +1,39% | +33,81% | +38,87% | 12,25 mld. | | | -2,02% | +4,14% | +35,50% | +55,59% | 10,63 mld. | | | +0,81% | +0,04% | +28,63% | +75,52% | 10,66 mld. | | | -0,71% | +2,38% | +16,99% | +45,18% | 10,17 mld. | | | -2,53% | +5,22% | -14,41% | +24,33% | 10,11 mld. | | | -0,34% | -0,74% | +10,16% | +43,71% | 9,88 mld. | | | +0,72% | +0,72% | +1,09% | +15,83% | 9,98 mld. | | | +0,75% | +5,39% | +7,84% | +50,02% | 8,86 mld. | Gemiddelde | +0,18% | +1,36% | +9,27% | +28,56% | | Gewogen gemiddelde per kap. | +0,64% | +1,11% | +12,49% | +26,55% | |
2f72a.xKM3G1NvUBD6ldg2a0lpI0i49_vrm5Fx3a241Xow3Fk.p5dnLxwtGGOS3IIOIC4uYDKNhZSPyMYLjuHLtBtilDGpy0UjFgEDT43vtw Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
13,89
|
3 376 |
30 536 |
21:59:59 |
13,89
|
100 |
27 160 |
21:59:57 |
13,9
|
300 |
27 060 |
21:59:54 |
13,88
|
100 |
26 760 |
21:59:06 |
13,89
|
100 |
26 660 |
21:57:00 |
13,91
|
100 |
26 560 |
21:57:00 |
13,93
|
100 |
26 460 |
21:57:00 |
13,91
|
1 622 |
26 360 |
21:57:00 |
13,88
|
100 |
24 738 |
21:57:00 |
13,89
|
200 |
24 638 |
Meer grafieken
|