Vertraagde tijd
NSE India S.E.
07:07:21 23-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
57
INR
|
+4,97%
|
|
+15,38%
|
+68,64%
|
|
17-05-2024
|
18-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
Koers |
49.5 ₹
|
49.8 ₹
|
51.75 ₹
|
54.3 ₹
|
57
₹
|
Volume |
429 246 |
108 809 |
2 727 296 |
507 141 |
1 795 935 |
Variatie |
+0,20%
|
+0,61%
|
+3,92%
|
+4,93%
|
+4,97%
|
Opening |
50.95 |
50.00 |
50.50 |
54.30 |
56,5
|
Hoger |
50.95 |
50.60 |
52.25 |
54.30 |
57
|
Lager |
48.45 |
49.05 |
49.10 |
54.30 |
55,8
|
Geschat dagvolume
10 699 954
Gem. dagvolume (20 daags)
561 528
Gem. dagvolume (20 daags) INR
32 007 096.00
Gem. dagvolume (20 daags) USD
384 501.24
Recordvolume 1
100 932 605
Recordvolume 2
54 498 495
Recordvolume 3
54 251 705
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
12 021 121 618
Marktkapitalisatie (USD)
144 409 734
Omzet / Werknemer (INR)
3 320 014
Omzet / Werknemer (USD)
39 883
Vrij verhandelbaar
23.29 %
Marktkap. free float (INR)
2 799 885 212
Marktkap. free float (USD)
33 635 021
Dagvolume/totaal vrij verhandelbaar (%)
0.27%
Voortschrijdend gemiddelde 5 dagen
51.24
Voortschrijdend gemiddelde 20 dagen
48.80
Voortschrijdend gemiddelde 50 dagen
44.66
Voortschrijdend gemiddelde 100 dagen
41.85
Koersspreiding / (MMA5) -10,11% Koersspreiding / (MMA20) -14,39% Koersspreiding / (MMA50) -21,65% Koersspreiding / (MMA100) -26,57% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,97% | +15,38% | +68,64% | +244,41% | 144 mln. | | | -0,46% | +0,34% | +91,73% | +204,56% | 2.336 mld. | | | +2,73% | +2,98% | +45,70% | +62,71% | 694 mld. | | | -0,50% | -3,06% | +24,72% | +105,23% | 645 mld. | | | +0,52% | +3,66% | +12,29% | +53,26% | 268 mld. | | | +1,04% | +4,28% | +40,31% | +92,75% | 226 mld. | | | -0,96% | -1,20% | +47,97% | +90,67% | 140 mld. | | | -1,01% | +0,48% | -37,47% | +3,76% | 134 mld. | | | -2,04% | -1,09% | +49,62% |
-
| 117 mld. | | | +10,86% | +11,31% | +20,95% | +25,53% | 119 mld. | | | +2,97% | +6,69% | +39,72% | +101,32% | 99,6 mld. | | | +1,61% | +2,51% | +21,40% | +57,20% | 71,29 mld. | | | +0,52% | +5,03% | +22,17% | +58,66% | 63,77 mld. | | | +3,87% | +4,33% | +10,32% | +25,63% | 53,76 mld. | | | +3,74% | -0,76% | -0,24% | +4,88% | 53,01 mld. | | | +0,51% | +2,60% | +20,58% | +69,63% | 37,02 mld. | Gemiddelde | +3,07% | +2,23% | +29,90% | +80,02% | | Gewogen gemiddelde per kap. | +4,11% | +0,74% | +57,85% | +134,18% | |
6f747cefb80f6205.j3HVV6NlkZ6C15Fpw3wekCwxbpnRLPtNsfng7-Rqg34.vgemMJso_e3v5qctrSsz2n5kIvC7ZMIk4ICv39c-9xq4GoQuzhHz1PGj2A Datum | Koers | Volume | Dagvolume |
---|
07:07:21 |
57
|
10 |
1 795 935 |
07:07:14 |
57
|
55 |
1 795 925 |
07:07:02 |
57
|
1 000 |
1 795 870 |
07:06:48 |
57
|
3 745 |
1 794 870 |
07:06:42 |
57
|
10 |
1 791 125 |
07:06:04 |
57
|
200 |
1 791 115 |
07:05:33 |
57
|
750 |
1 790 915 |
07:05:15 |
57
|
234 |
1 790 165 |
07:04:44 |
57
|
71 |
1 789 931 |
07:04:25 |
57
|
20 |
1 789 860 |
Meer grafieken
|