Beurs gesloten -
Borsa Istanbul
17:08:01 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
84,1
TRY
|
-1,06%
|
|
-6,30%
|
+116,64%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
89.85 ₺
|
86.9 ₺
|
85 ₺
|
84.1 ₺
|
Volume |
551 531 |
395 187 |
454 314 |
473 056 |
Variatie |
+1,87%
|
-3,28%
|
-2,19%
|
-1,06%
|
Opening |
88.20 |
89.85 |
87.00 |
85.00 |
Hoger |
91.80 |
90.95 |
88.35 |
87.70 |
Lager |
87.65 |
86.90 |
83.50 |
83.50 |
Geschat dagvolume
473 056
Gem. dagvolume (20 daags)
575 862
Gem. dagvolume (20 daags) TRY
48 429 994.20
Gem. dagvolume (20 daags) USD
1 504 090.33
Recordvolume 1
122 682 400
Recordvolume 2
87 590 150
Recordvolume 3
85 674 010
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (TRY)
17 488 216 054
Marktkapitalisatie (USD)
543 131 526
Omzet / Werknemer (TRY)
0
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
16.96 %
Marktkap. free float (TRY)
2 966 001 443
Marktkap. free float (USD)
92 115 107
Dagvolume/totaal vrij verhandelbaar (%)
0.28%
Voortschrijdend gemiddelde 5 dagen
86.81
Voortschrijdend gemiddelde 20 dagen
88.26
Voortschrijdend gemiddelde 50 dagen
93.29
Voortschrijdend gemiddelde 100 dagen
78.18
Koersspreiding / (MMA5) +3,22% Koersspreiding / (MMA20) +4,95% Koersspreiding / (MMA50) +10,93% Koersspreiding / (MMA100) -7,03% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,06% | -6,30% | +116,64% | +1.214,06% | 543 mln. | | | +1,62% | -4,49% | +50,21% | +90,10% | 88,54 mld. | | | +1,26% | +2,58% | +48,72% | +82,77% | 75,69 mld. | | | +1,60% | -0,97% | +25,89% | +55,43% | 67,01 mld. | | | +1,17% | -6,48% | -1,75% | +47,94% | 38,2 mld. | | | +2,02% | -1,33% | +37,94% | +63,07% | 33,26 mld. | | | +4,26% | +5,36% | +37,13% | +57,85% | 32,79 mld. | | | +0,80% | -2,37% | +17,80% | +64,76% | 22,09 mld. | | | +1,08% | +2,67% | +15,83% | +35,14% | 17,02 mld. | | | +0,32% | +2,51% | -0,19% | +0,38% | 13,38 mld. | | | +1,13% | -2,40% | +32,53% | +48,89% | 5,88 mld. | | | +1,74% | +1,52% | -24,84% | +74,67% | 5,83 mld. | | | -0,63% | +0,09% | -0,54% | +6,36% | 5,79 mld. | | | +2,06% | +4,32% | +7,79% | -9,03% | 4,32 mld. | | | +0,29% | -0,14% | -6,66% | -16,35% | 2,77 mld. | | | +1,94% | +6,78% | +13,06% | -13,50% | 2,4 mld. | Gemiddelde | +1,22% | -0,11% | +23,10% | +112,66% | | Gewogen gemiddelde per kap. | +1,60% | -0,81% | +31,51% | +65,26% | |
903aaaf85eb.ameeQteNLDzfq02A5Xg3wNcbI5ZrHs0pyCZZ_VORrzE.DCmtcoO7a3aN3GD0vAldq61td_gYKrl8q3cYqjjXwnpYLqww4cxBU-7SAA Datum | Koers | Volume | Dagvolume |
---|
17:08:01 |
84,1
|
50 |
473 056 |
17:08:00 |
84,1
|
1 |
473 006 |
17:05:00 |
84,1
|
461 |
473 005 |
17:05:00 |
84,1
|
39 |
472 544 |
17:05:00 |
84,1
|
500 |
472 505 |
17:05:00 |
84,1
|
73 |
472 005 |
17:05:00 |
84,1
|
10 |
471 932 |
17:05:00 |
84,1
|
300 |
471 922 |
17:05:00 |
84,1
|
40 |
471 622 |
17:05:00 |
84,1
|
77 |
471 582 |
Meer grafieken
|