slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
3.560 VND | +2,30% | +2,30% | +0,85% |
04/05 | Mirae Joint Stock Company kondigt bestuursbenoemingen aan | CI |
2023 | Mirae Joint Stock Company kondigt ontslag aan van Kim Chul Soo als Deputy CEO | CI |
Vijfdaags koersverloop
slotkoers Ho Chi Minh S.E.27-05-2024 | 28-05-2024 | 29-05-2024 | 30-05-2024 | 31-05-2024 | |
---|---|---|---|---|---|
Koers | 3490 ₫ | 3450 ₫ | 3500 ₫ | 3480 ₫ | 3560 ₫ |
Volume | 73 600 | 150 200 | 133 700 | 14 900 | 244 200 |
Variatie | +0,29% | -1,15% | +1,45% | -0,57% | +2,30% |
Opening | 3,500.00 | 3,490.00 | 3,470.00 | 3,460.00 | 3,480.00 |
Hoger | 3,510.00 | 3,500.00 | 3,500.00 | 3,490.00 | 3,580.00 |
Lager | 3,450.00 | 3,440.00 | 3,440.00 | 3,450.00 | 3,440.00 |
Prestaties
1 dag | +2,30% | ||
1 week | +2,30% | ||
1 maand | +4,09% | ||
6 maanden | +0,28% | ||
Lopend jaar | +0,85% | ||
1 jaar | -10,78% | ||
3 jaar | -49,29% | ||
5 jaar | +13,02% | ||
10 jaar | -29,38% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Garen Goederen
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
+2,30% | +2,30% | +0,85% | -10,78% | 7,96 mln. | ||
-2,05% | -8,17% | +16,58% | -13,90% | 6,33 mld. | ||
+1,05% | +2,46% | +17,31% | +37,25% | 1,57 mld. | ||
+0,17% | +1,23% | -4,24% | +22,53% | 1,33 mld. | ||
+0,90% | +0,90% | +14,78% | -8,06% | 1,14 mld. | ||
+2,42% | -7,42% | -1,40% | +30,86% | 940 mln. | ||
+5,76% | +7,31% | +16,14% | +13,98% | 935 mln. | ||
+0,53% | -.--% | +6,74% | +20,63% | 767 mln. | ||
+2,42% | +2,97% | +0,82% | +38,20% | 593 mln. | ||
-6,17% | -6,17% | +0,68% | -20,54% | 518 mln. | ||
+1,26% | -0,92% | -24,24% | -20,88% | 516 mln. | ||
+0,91% | -1,19% | -12,86% | -12,63% | 426 mln. | ||
+0,72% | +2,72% | +3,03% | +44,20% | 418 mln. | ||
-1,18% | -7,78% | -29,31% | +665,83% | 371 mln. | ||
+0,91% | +2,78% | -3,48% | -0,58% | 303 mln. | ||
+0,81% | -2,42% | -22,78% | -25,27% | 259 mln. | ||
Gemiddelde | +0,67% | -0,14% | -1,33% | +47,55% | ||
Gewogen gemiddelde per kap. | -0,14% | -1,59% | +7,84% | +18,47% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +0,85% | ||
2023 | +27,90% | ||
2022 | -72,12% | ||
2021 | +235,59% | ||
2020 | +3,87% | ||
2019 | -13,68% | ||
2018 | -23,49% | ||
2017 | -12,78% | ||
2016 | +9,56% | ||
2015 | -30,28% | ||
2014 | +10,00% | ||
2013 | +129,03% | ||
2012 | +9,53% | ||
2011 | -62,96% | ||
2010 | -24,55% | ||
2009 | +133,93% |