Beurs gesloten -
Nyse
22:00:02 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8,82
USD
|
-1,23%
|
|
-1,34%
|
+20,49%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
9.12 $
|
9.24 $
|
8.93 $
|
8.82 $
|
Volume |
54 030 |
41 472 |
74 819 |
31 210 |
Variatie |
+0,44%
|
+1,32%
|
-3,35%
|
-1,23%
|
Opening |
9.11 |
9.07 |
9.15 |
8.80 |
Hoger |
9.36 |
9.28 |
9.20 |
8.90 |
Lager |
9.07 |
9.05 |
8.81 |
8.76 |
Gem. dagvolume (20 daags)
56 868
Gem. dagvolume (20 daags) USD
501 575.76
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
270 254 184
Omzet / Werknemer (USD)
146 974
Vrij verhandelbaar
59.05 %
Marktkap. free float (USD)
159 596 497
Dagvolume/totaal vrij verhandelbaar (%)
0.19%
Voortschrijdend gemiddelde 5 dagen
9.04
Voortschrijdend gemiddelde 20 dagen
9.32
Voortschrijdend gemiddelde 50 dagen
9.00
Voortschrijdend gemiddelde 100 dagen
8.22
Koersspreiding / (MMA5) +2,47% Koersspreiding / (MMA20) +5,72% Koersspreiding / (MMA50) +2,02% Koersspreiding / (MMA100) -6,76% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,23% | -1,34% | +20,49% | +14,84% | 270 mln. | | | 0,00% | +0,67% | -8,79% | -8,03% | 1.942 mld. | | | +0,23% | +2,37% | +21,35% | +4,13% | 480 mld. | | | +2,45% | +0,67% | +46,12% | +41,46% | 255 mld. | | | -0,01% | +1,72% | +12,77% | +19,15% | 232 mld. | | | +0,29% | +1,38% | +10,73% | +16,80% | 175 mld. | | | -0,69% | +1,29% | -5,99% | +0,80% | 81,13 mld. | | | +0,54% | +0,48% | -0,10% | +11,54% | 52,2 mld. | | | +0,04% | -.--% | -.--% | -.--% | 50,76 mld. | | | +0,17% | +2,84% | +26,93% | +32,35% | 50,63 mld. | | | -0,03% | +2,21% | +31,75% | +25,50% | 39,61 mld. | | | -3,77% | -.--% | -.--% | -.--% | 36,18 mld. | | | -0,50% | -.--% | -.--% | -.--% | 32,23 mld. | | | -1,14% | -.--% | -.--% | -.--% | 29,36 mld. | | | -0,74% | -1,46% | -5,59% | +8,87% | 26,04 mld. | | | +0,61% | -.--% | -.--% | -.--% | 19,97 mld. | Gemiddelde | -0,34% | +0,40% | +9,35% | +10,46% | | Gewogen gemiddelde per kap. | -0,05% | +0,74% | +3,37% | +2,26% | |
f86d8a2c23b773f960682a.lbU3BkkZuclIdrmRzFJ8wpeQ0wSZbBbYGaWg7dDAZ-A.xORAMTpojKg9QMjppSAPl_Hb6kHwC2zqXu7tp7-LUdHC9F1JcF7cgiwb3g Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
8,82
|
10 597 |
21 026 |
21:59:59 |
8,82
|
100 |
10 429 |
21:59:13 |
8,84
|
100 |
10 329 |
21:59:13 |
8,83
|
100 |
10 229 |
21:58:50 |
8,83
|
100 |
10 129 |
21:57:46 |
8,82
|
100 |
10 029 |
21:54:00 |
8,77
|
400 |
9 929 |
21:54:00 |
8,77
|
100 |
9 529 |
21:54:00 |
8,77
|
100 |
9 429 |
21:49:00 |
8,77
|
100 |
9 329 |
Meer grafieken
|