Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.529
JPY
|
+0,92%
|
|
+2,23%
|
+56,60%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
3496 ¥
|
3559 ¥
|
3497 ¥
|
3529 ¥
|
Volume |
9 875 900 |
13 004 900 |
9 014 800 |
7 991 400 |
Variatie |
+0,55%
|
+1,80%
|
-1,74%
|
+0,92%
|
Opening |
3,535.00 |
3,492.00 |
3,524.00 |
3,511.00 |
Hoger |
3,553.00 |
3,562.00 |
3,568.00 |
3,552.00 |
Lager |
3,470.00 |
3,487.00 |
3,483.00 |
3,488.00 |
Geschat dagvolume
7 991 400
Gem. dagvolume (20 daags)
11 438 267
Gem. dagvolume (20 daags) JPY
40 365 644 243.00
Gem. dagvolume (20 daags) USD
254 828 312.11
Recordvolume 1
160 222 199
Recordvolume 2
149 876 399
Recordvolume 3
123 089 699
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
14 549 864 847 616
Marktkapitalisatie (USD)
91 853 296 783
Omzet (JPY)
21 571 973 000 000
Omzet (USD)
136 183 865 549
Omzet / Werknemer (JPY)
279 560 067
Omzet / Werknemer (USD)
1 764 863
Vrij verhandelbaar
83.2 %
Marktkap. free float (JPY)
12 489 331 436 971
Marktkap. free float (USD)
78 845 149 362
Dagvolume/totaal vrij verhandelbaar (%)
0.28%
Voortschrijdend gemiddelde 5 dagen
3 511.60
Voortschrijdend gemiddelde 20 dagen
3 511.15
Voortschrijdend gemiddelde 50 dagen
3 374.85
Voortschrijdend gemiddelde 100 dagen
2 901.22
Koersspreiding / (MMA5) -0,49% Koersspreiding / (MMA20) -0,51% Koersspreiding / (MMA50) -4,37% Koersspreiding / (MMA100) -17,79% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,92% | +2,23% | +56,60% | +112,85% | 91,85 mld. | | | +1,86% | +5,53% | +41,92% | +80,18% | 71,52 mld. | | | -0,16% | +6,06% | +19,61% | +55,92% | 63,05 mld. | | | +1,35% | +5,05% | +27,08% | +62,00% | 30,34 mld. | | | +1,33% | +4,18% | +21,43% | +42,50% | 28,92 mld. | | | +0,45% | +3,91% | +16,39% | +68,76% | 21,62 mld. | | | +0,67% | +9,33% | +16,68% | +42,28% | 17,92 mld. | | | +1,19% | +2,54% | -3,76% | -2,57% | 12,84 mld. | | | -0,09% | -0,35% | +2,43% | +5,19% | 5,92 mld. | | | +1,45% | +6,45% | -27,24% | +67,84% | 5,61 mld. | | | +1,89% | +3,15% | +23,55% | +38,56% | 5,43 mld. | | | +1,32% | -0,60% | +3,84% | -18,37% | 4,15 mld. | | | +4,65% | +5,28% | -7,06% | -13,29% | 2,75 mld. | | | +1,07% | -2,33% | +8,32% | -17,49% | 2,3 mld. | | | +5,43% | +2,22% | -23,79% |
-
| 2 mld. | | | -0,64% | -0,81% | +3,48% | +55,41% | 1,53 mld. | Gemiddelde | +1,42% | +2,66% | +11,22% | +38,65% | | Gewogen gemiddelde per kap. | +1,01% | +3,97% | +31,11% | +69,72% | |
94ae72060825f8e92898cf75bfb849.ne7vI2fE0eI3lgiIMQ7FCOlptql7J9OlH_veMmu3UdE.z73bSzORk5NB8zzdQzaDWr0HgP4_c6Tyfc3peF-EGbjpg9hzIv28mg_dMA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.529
|
1 852 400 |
7 991 400 |
07:59:59 |
3.529
|
1 100 |
6 139 000 |
07:59:59 |
3.532
|
100 |
6 137 900 |
07:59:59 |
3.531
|
3 700 |
6 137 800 |
07:59:58 |
3.529
|
600 |
6 134 100 |
07:59:56 |
3.530
|
1 600 |
6 133 500 |
07:59:55 |
3.530
|
100 |
6 131 900 |
07:59:55 |
3.528
|
100 |
6 131 800 |
07:59:55 |
3.530
|
1 200 |
6 131 700 |
07:59:55 |
3.528
|
1 200 |
6 130 500 |
Meer grafieken
|