|
Vertraagde tijd
Japan Exchange
08:24:58 09-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 4.577,00 JPY | -0,28% |
|
-2,47% | +27,66% |
Beursnotering
Japan Exchange
8058 4.577,00 ¥
-0,28%
21,54 mld.
¥
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| 8058 | 4.577,00JPY | -0,28% | 21,54 mld. ¥ | ||
OTC Markets
| MSBHF | 29,06USD | -3,05% | 157K $ | |
|
Börse Stuttgart
| MBI | 25,78EUR | +0,49% | 902,3 € | |
|
Tradegate
| MBI | 25,90EUR | +0,14% | 440,22 € | |
|
Deutsche Boerse AG
| MBI | 25,82EUR | -2,36% | 0 € | |
|
Boerse Muenchen
| MBI | 25,88EUR | -0,79% | 0 € | |
|
Wiener Boerse
| MITT | 25,96EUR | -1,27% | 0 € | |
| MTSUY | 29,28USD | -0,68% | 8,65 mln. $ | ||
|
Deutsche Boerse AG
| MBI0 | 23,80EUR | -0,83% | 0 € | |
| MTSU | 19,30CAD | -0,46% | 7,78K $ | ||
|
Deutsche Boerse AG
| MBI1 | 12,10EUR | 0,00% | 0 € |
Vijfdaags koersverloop: Mitsubishi Corporation
uitgestelde koers Japan Exchange
| 05-10-2026 | 06-10-2026 | 07-10-2026 | 08-10-2026 | 09-10-2026 | |
|---|---|---|---|---|---|
| Koers | JP¥ 4.709,00 | JP¥ 4.713,00 | JP¥ 4.676,00 | JP¥ 4.590,00 | JP¥ 4.577,00 |
| Volume | 6.952.500 | 5.075.800 | 5.443.700 | 8.768.100 | 4.706.200 |
| Variatie | +0,32% | +0,08% | -0,79% | -1,84% | -0,28% |
| Opening | JP¥ 4.750,00 | JP¥ 4.756,00 | JP¥ 4.680,00 | JP¥ 4.587,00 | JP¥ 4.659,00 |
| Hoger | JP¥ 4.755,00 | JP¥ 4.765,00 | JP¥ 4.744,00 | JP¥ 4.605,00 | JP¥ 4.660,00 |
| Lager | JP¥ 4.685,00 | JP¥ 4.696,00 | JP¥ 4.668,00 | JP¥ 4.513,00 | JP¥ 4.554,00 |
Prestaties
| 1 dag | -0,26% | ||
| 1 week | -2,47% | ||
| Lopende maand | -4,01% | ||
| 1 maand | -9,13% | ||
| 3 maanden | +3,79% | ||
| 6 maanden | -15,43% | ||
| Lopend jaar | +27,66% | ||
| 1 jaar | +27,06% | ||
| 3 jaar | +92,65% | ||
| 5 jaar | +279,50% | ||
| 10 jaar | +483,06% |
Volumes
marktenDagvolume
4.706.200
Geschat dagvolume
6.087.989
Gem. dagvolume (20 daags)
8.020.350
Dagvolumeratio
0,76
Gem. dagvolume (20 daags) JPY
36.709.141.950
Gem. dagvolume (20 daags) USD
231.965.067,98
Recordvolume 1
160.222.199
Recordvolume 2
149.876.399
Recordvolume 3
123.089.699
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (JPY)
16.811.766.042.889
Marktkapitalisatie (USD)
106.218.037.118
Omzet (JPY)
18.915.995.000.000
Omzet (USD)
119.512.718.290
Aantal werknemers
62.062
Omzet / Werknemer (JPY)
304.791.902
Omzet / Werknemer (USD)
1.925.699
Vrij verhandelbaar
77,85%
Marktkap. free float (JPY)
13.258.992.931.527
Marktkap. free float (USD)
83.771.342.032
Dagvolume/totaal vrij verhandelbaar (%)
0,22%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
4.676,4
Voortschrijdend gemiddelde 20 dagen
4.836,3
Voortschrijdend gemiddelde 50 dagen
4.816,08
Voortschrijdend gemiddelde 100 dagen
4.795,02
Koersspreiding / (MMA5)
+2,17%
Koersspreiding / (MMA20)
+5,67%
Koersspreiding / (MMA50)
+5,22%
Koersspreiding / (MMA100)
+4,76%
STIM
RSI 9 dagen
31,78
RSI 14 dagen
37,76
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -0,28% | -2,47% | +27,06% | +92,65% | 106 mld. | |
| +0,49% | -1,26% | +24,31% | +93,62% | 93,37 mld. | |
| +0,17% | -2,67% | +25,78% | +77,96% | 85,33 mld. | |
| +0,53% | -1,22% | +51,43% | +130,33% | 50,88 mld. | |
| -0,21% | -0,61% | +21,91% | +104,22% | 48,41 mld. | |
| -0,89% | -1,46% | +62,31% | +151,39% | 42,71 mld. | |
| -5,51% | -8,50% | +60,52% | +203,25% | 37,77 mld. | |
| +0,58% | -8,82% | +2,51% | +6,74% | 36,27 mld. | |
| +2,26% | +4,96% | +11,16% | -8,32% | 11,5 mld. | |
| -4,29% | -6,41% | -1,91% | +92,39% | 8,95 mld. | |
| Gemiddelde | -0,13% | -3,30% | +28,51% | +94,42% | 52,14 mld. | |
| Gewogen gemiddelde per kap. | -0,28% | -3,35% | +31,01% | +99,78% |
Koersgeschiedenis: Mitsubishi Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
0.YJXLt3KER7HmDBLzwt0RFTKollUItT7369eNWB6PDiI.WMWy5zPoCP-JY0W7lIIlcGXh1zw4wUa1jKP1KG73YkEt8IftM_Qdhdd4Xw
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 08:24:58 | 4.577,00 | 100 | 4.706.200 |
| 08:24:58 | 4.579,00 | 100 | 4.706.100 |
| 08:24:57 | 4.577,00 | 100 | 4.706.000 |
| 08:24:57 | 4.579,00 | 100 | 4.705.900 |
| 08:24:57 | 4.579,00 | 100 | 4.705.800 |
| 08:24:57 | 4.579,00 | 200 | 4.705.700 |
| 08:24:55 | 4.577,00 | 100 | 4.705.500 |
| 08:24:55 | 4.577,00 | 100 | 4.705.400 |
| 08:24:55 | 4.577,00 | 200 | 4.705.300 |
| 08:24:55 | 4.578,00 | 300 | 4.705.100 |
Koerspieken en -dalen
| 1 week | 4.513 |  | 4.765 |
| 1 maand | 4.513 | | 5.093 |
| Lopend jaar | 3.610 | | 6.012 |
| 1 jaar | 3.482 | | 6.012 |
| 3 jaar | 2.182,33 | | 6.012 |
| 5 jaar | 1.118,33 | | 6.012 |
| 10 jaar | 698,17 | | 6.012 |
Maandschommelingen
Jaarschommelingen
| 2026 | +28,00% | ||
| 2025 | +37,71% | ||
| 2024 | +15,55% | ||
| 2023 | +57,84% | ||
| 2022 | +17,28% | ||
| 2021 | +43,72% | ||
| 2020 | -12,38% | ||
| 2019 | -3,97% | ||
| 2018 | -2,99% | ||
| 2017 | +25,02% | ||
| 2016 | +22,78% | ||
| 2015 | -8,53% | ||
| 2014 | +9,92% | ||
| 2013 | +22,47% | ||
| 2012 | +5,92% | ||
| 2011 | -29,25% | ||
| 2010 | -4,64% | ||
| 2009 | +86,19% | ||
| 2008 | -59,54% | ||
| 2007 | +36,61% | ||
| 2006 | -14,18% | ||
| 2005 | +97,13% | ||
| 2004 | +16,55% | ||
| 2003 | +56,69% | ||
| 2002 | -14,81% | ||
| 2001 | +1,07% | ||
| 2000 | +6,72% | ||
| 1999 | +21,38% | ||
| 1998 | -36,89% | ||
| 1997 | -14,17% | ||
| 1996 | -5,51% | ||
| 1995 | -3,05% | ||
| 1994 | +22,43% | ||
| 1993 | +25,29% | ||
| 1992 | -34,81% |
- Beurs
- Aandelen
- Koers 8058
- Koersen Mitsubishi Corporation
Kies jouw editie
Alle financiële informatie op nationaal niveau
