Beurs gesloten -
Japan Exchange
08:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6.285
JPY
|
+0,92%
|
|
+3,02%
|
-14,61%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
6324 ¥
|
6349 ¥
|
6228 ¥
|
6285 ¥
|
Volume |
574 400 |
410 200 |
286 400 |
204 600 |
Variatie |
+3,89%
|
+0,40%
|
-1,91%
|
+0,92%
|
Opening |
6,084.00 |
6,360.00 |
6,324.00 |
6,238.00 |
Hoger |
6,354.00 |
6,389.00 |
6,336.00 |
6,285.00 |
Lager |
6,080.00 |
6,280.00 |
6,227.00 |
6,221.00 |
Geschat dagvolume
204 600
Gem. dagvolume (20 daags)
586 760
Gem. dagvolume (20 daags) JPY
3 687 786 600.00
Gem. dagvolume (20 daags) USD
22 912 218.15
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (JPY)
229 842 028 972
Marktkapitalisatie (USD)
1 428 008 526
Omzet (JPY)
195 881 000 000
Omzet (USD)
1 217 008 653
Omzet / Werknemer (JPY)
45 745 213
Omzet / Werknemer (USD)
284 215
Vrij verhandelbaar
50.91 %
Marktkap. free float (JPY)
126 347 401 600
Marktkap. free float (USD)
784 996 406
Dagvolume/totaal vrij verhandelbaar (%)
1.6%
Voortschrijdend gemiddelde 5 dagen
6 254.60
Voortschrijdend gemiddelde 20 dagen
6 605.90
Voortschrijdend gemiddelde 50 dagen
6 990.22
Voortschrijdend gemiddelde 100 dagen
7 624.97
Koersspreiding / (MMA5) -0,48% Koersspreiding / (MMA20) +5,11% Koersspreiding / (MMA50) +11,22% Koersspreiding / (MMA100) +21,32% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,92% | +3,02% | -14,61% | -31,46% | 1,43 mld. | | | -0,42% | -2,39% | +149,46% | +202,63% | 3.036 mld. | | | +0,63% | -0,41% | +62,90% | +68,59% | 771 mld. | | | +1,19% | -3,20% | +43,83% | +86,13% | 747 mld. | | | +1,72% | +0,61% | +10,04% | +45,82% | 262 mld. | | | +2,07% | -6,28% | +37,72% | +68,71% | 222 mld. | | | +0,57% | -0,51% | +14,12% | +10,03% | 177 mld. | | | -1,99% | +2,07% | +117,74% |
-
| 170 mld. | | | -0,53% | -5,74% | +54,12% | +104,46% | 146 mld. | | | +1,24% | -0,39% | -38,37% | -5,89% | 132 mld. | | | 0,00% | +1,07% | +67,14% | +103,53% | 118 mld. | | | +0,70% | -1,21% | +14,96% | +20,47% | 113 mld. | | | +1,54% | -0,72% | +17,16% | +34,71% | 68,8 mld. | | | +1,70% | -2,77% | +15,90% | +19,75% | 60,51 mld. | | | +2,31% | -0,09% | +1,46% | +5,20% | 49,13 mld. | | | +0,93% | +1,08% | -9,25% | -6,36% | 47,69 mld. | Gemiddelde | +0,79% | -0,61% | +34,02% | +48,42% | | Gewogen gemiddelde per kap. | +0,24% | -1,58% | +95,19% | +133,39% | |
e63327655e0919254d7aca7ad2f5a.PH39E1r8K3jwN9OAYF_tVBd55v34ZrCh3tYW0xcMlXw.Zk3Keha0TCG8QqDWFWbZbUgTqbq7MtHSpr1ZlWA77TdqJaV8OJtsKrVilg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
6.285
|
39 400 |
204 600 |
07:59:59 |
6.281
|
400 |
165 200 |
07:59:59 |
6.280
|
900 |
164 800 |
07:59:57 |
6.280
|
100 |
163 900 |
07:59:56 |
6.280
|
100 |
163 800 |
07:59:56 |
6.279
|
800 |
163 700 |
07:59:52 |
6.278
|
400 |
162 900 |
07:59:50 |
6.277
|
200 |
162 500 |
07:59:50 |
6.277
|
100 |
162 300 |
07:59:50 |
6.276
|
200 |
162 200 |
Meer grafieken
|