Beurs gesloten -
Japan Exchange
08:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.584
JPY
|
+10,31%
|
|
+50,57%
|
+46,53%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
1460 ¥
|
1397 ¥
|
1436 ¥
|
1584 ¥
|
Volume |
387 900 |
119 700 |
74 700 |
185 100 |
Variatie |
+6,18%
|
-4,32%
|
+2,79%
|
+10,31%
|
Opening |
1,396.00 |
1,480.00 |
1,401.00 |
1,439.00 |
Hoger |
1,512.00 |
1,498.00 |
1,458.00 |
1,611.00 |
Lager |
1,376.00 |
1,388.00 |
1,368.00 |
1,432.00 |
Geschat dagvolume
185 100
Gem. dagvolume (20 daags)
107 450
Gem. dagvolume (20 daags) JPY
170 200 800.00
Gem. dagvolume (20 daags) USD
1 093 199.74
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
57 618 335 513
Marktkapitalisatie (USD)
370 082 569
Omzet (JPY)
1 319 000 000
Omzet / Werknemer (JPY)
48 851 852
Omzet / Werknemer (USD)
313 775
Marktkap. free float (JPY)
9 797 471 275
Marktkap. free float (USD)
62 929 158
Dagvolume/totaal vrij verhandelbaar (%)
0.3%
Voortschrijdend gemiddelde 5 dagen
1 348.60
Voortschrijdend gemiddelde 20 dagen
1 192.45
Voortschrijdend gemiddelde 50 dagen
1 241.48
Voortschrijdend gemiddelde 100 dagen
1 180.72
Koersspreiding / (MMA5) -14,86% Koersspreiding / (MMA20) -24,72% Koersspreiding / (MMA50) -21,62% Koersspreiding / (MMA100) -25,46% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +10,31% | +50,57% | +46,53% | +97,51% | 370 mln. | | | +2,98% | +9,68% | +17,32% | -3,81% | 29,15 mld. | | | +0,56% | +7,73% | -5,15% | -24,22% | 27,94 mld. | | | +0,90% | -5,98% | +26,23% | +63,61% | 26,02 mld. | | | +0,86% | +1,42% | +16,84% | +79,92% | 24,95 mld. | | | -0,69% | -4,90% | +40,97% | +67,01% | 22,49 mld. | | | +4,42% | +12,23% | +20,06% | -13,78% | 22,19 mld. | | | -1,43% | -6,54% | -4,42% | +28,09% | 18,48 mld. | | | +10,02% | +21,61% | +13,13% | -19,77% | 16,73 mld. | | | +1,34% | +9,52% | +9,98% | -4,34% | 16,19 mld. | | | +1,27% | +5,60% | -8,67% | -22,43% | 15,91 mld. | | | -1,31% | -4,64% | +22,53% | +56,77% | 15,89 mld. | | | +2,64% | +8,35% | -11,25% | -12,57% | 14,28 mld. | | | +0,49% | +6,78% | +17,22% | +140,38% | 14,22 mld. | | | +9,30% | +27,66% | +19,62% | -14,80% | 13,09 mld. | | | -0,35% | -3,69% | -8,31% | +25,88% | 12,82 mld. | Gemiddelde | +2,58% | +6,18% | +13,29% | +27,71% | | Gewogen gemiddelde per kap. | +1,92% | +3,68% | +12,39% | +23,11% | |
9e24379e9d789fd42eef294a01ad5.PN906etteNWdhl_eXfOYL3EssjU8HannB2Vh-mNpWHs.eOs9k54OErnKwR6HOofHGjwbxkRzd923Qzw0lQwdOTFXnTe9oRgcuPHIbw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.584
|
7 800 |
185 100 |
07:59:59 |
1.580
|
300 |
177 300 |
07:59:58 |
1.578
|
200 |
177 000 |
07:59:49 |
1.576
|
100 |
176 800 |
07:59:33 |
1.578
|
200 |
176 700 |
07:59:28 |
1.578
|
200 |
176 500 |
07:59:28 |
1.570
|
100 |
176 300 |
07:59:23 |
1.570
|
100 |
176 200 |
07:59:20 |
1.570
|
100 |
176 100 |
07:59:17 |
1.571
|
100 |
176 000 |
Meer grafieken
|