Beurs gesloten -
Nasdaq
22:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
119
USD
|
-3,36%
|
|
+5,70%
|
+15,66%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
116.27 $
|
120.75 $
|
123.12 $
|
118.98 $
|
Volume |
501 314 |
480 722 |
356 324 |
422 281 |
Variatie |
+2,19%
|
+3,85%
|
+1,96%
|
-3,36%
|
Opening |
112.87 |
117.03 |
120.37 |
122.06 |
Hoger |
117.68 |
121.88 |
123.19 |
124.36 |
Lager |
112.13 |
116.30 |
119.79 |
118.77 |
Geschat dagvolume
422 281
Gem. dagvolume (20 daags)
606 559
Gem. dagvolume (20 daags) USD
72 168 389.82
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
7 978 260 534
Omzet (USD)
3 622 000 000
Omzet / Werknemer (USD)
362 200
Vrij verhandelbaar
99.49 %
Marktkap. free float (USD)
7 937 578 179
Dagvolume/totaal vrij verhandelbaar (%)
0.9%
Voortschrijdend gemiddelde 5 dagen
118.58
Voortschrijdend gemiddelde 20 dagen
121.20
Voortschrijdend gemiddelde 50 dagen
123.50
Voortschrijdend gemiddelde 100 dagen
113.75
Koersspreiding / (MMA5) -0,34% Koersspreiding / (MMA20) +1,87% Koersspreiding / (MMA50) +3,80% Koersspreiding / (MMA100) -4,40% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,36% | +5,70% | +15,66% | +41,86% | 7,98 mld. | | | -0,73% | +6,72% | +9,44% | +19,45% | 34,04 mld. | | | +0,31% | +5,06% | -0,48% | -12,90% | 7,14 mld. | | | -1,53% | -1,87% | +18,49% | +38,23% | 5,38 mld. | | | -1,27% | +5,73% | -3,97% | -17,45% | 4,14 mld. | | | -1,61% | +6,27% | +38,26% | +102,79% | 4,14 mld. | | | +0,30% | +1,71% | +16,55% | +14,37% | 3,78 mld. | | | -1,38% | +9,91% | +6,63% | +32,85% | 3,43 mld. | | | -2,51% | -3,03% | -13,31% | +8,42% | 2,62 mld. | | | -3,19% | +10,59% | -28,75% |
-
| 2,34 mld. | | | -0,46% | +9,72% | -28,89% | -41,19% | 2,36 mld. | | | -1,36% | -2,77% | +6,05% | +34,20% | 2,18 mld. | | | -0,77% | -2,19% | -2,26% | +5,37% | 1,99 mld. | | | -3,12% | +6,84% | -34,31% | -30,53% | 1,4 mld. | | | +0,76% | -3,93% | -3,82% | -33,65% | 1,44 mld. | | | -1,27% | +7,20% | -11,84% | -8,26% | 1,36 mld. | Gemiddelde | -1,32% | +2,53% | -1,03% | +10,24% | | Gewogen gemiddelde per kap. | -1,14% | +4,80% | +6,28% | +18,44% | |
b7c92.JGjFtDp75Z0xaV3hyfIrJ64N2xA6RNqUHzDZYb7DJUo.QR2B2w0j1-liH2uQnbt6ZN9GmChcMr2sTlKGD9-JXyB1DY_nDiOhr24qBA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
119
|
155 502 |
254 458 |
21:59:59 |
118,8
|
200 |
98 956 |
21:59:59 |
118,8
|
328 |
98 756 |
21:59:59 |
118,8
|
100 |
98 428 |
21:59:59 |
118,8
|
272 |
98 328 |
21:59:59 |
118,8
|
165 |
98 056 |
21:59:59 |
118,8
|
100 |
97 891 |
21:59:59 |
118,8
|
100 |
97 791 |
21:59:59 |
118,8
|
100 |
97 691 |
21:59:59 |
118,8
|
300 |
97 591 |
Meer grafieken
|