Beurs gesloten -
Nyse
22:00:02 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
71,06
USD
|
+3,03%
|
|
+0,18%
|
+13,35%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
66.31 $
|
67.3 $
|
68.97 $
|
71.06 $
|
Volume |
184 285 |
142 013 |
73 819 |
227 954 |
Variatie |
-0,48%
|
+1,49%
|
+2,48%
|
+3,03%
|
Opening |
65.99 |
65.96 |
68.72 |
70.35 |
Hoger |
68.34 |
68.82 |
69.13 |
73.32 |
Lager |
65.48 |
64.36 |
65.57 |
69.28 |
Geschat dagvolume
227 954
Gem. dagvolume (20 daags)
111 447
Gem. dagvolume (20 daags) USD
7 919 423.82
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
766 593 787
Omzet / Werknemer (USD)
705 718
Vrij verhandelbaar
66.93 %
Marktkap. free float (USD)
501 744 356
Dagvolume/totaal vrij verhandelbaar (%)
1.03%
Voortschrijdend gemiddelde 5 dagen
68.05
Voortschrijdend gemiddelde 20 dagen
72.92
Voortschrijdend gemiddelde 50 dagen
66.50
Voortschrijdend gemiddelde 100 dagen
59.89
Koersspreiding / (MMA5) -4,23% Koersspreiding / (MMA20) +2,62% Koersspreiding / (MMA50) -6,42% Koersspreiding / (MMA100) -15,72% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,03% | +0,18% | +13,35% | +489,71% | 767 mln. | | | +2,48% | -1,14% | +0,68% | +48,96% | 176 mld. | | | +1,86% | +1,61% | +17,73% | +32,86% | 39,71 mld. | | | +2,30% | -2,10% | -1,01% | -17,40% | 38,61 mld. | | | +1,42% | +4,80% | -28,92% | +282,58% | 10,72 mld. | | | +0,10% | +8,13% | +31,39% | +69,45% | 9,9 mld. | | | -2,21% | -0,07% | -22,92% | -31,00% | 8,98 mld. | | | +0,14% | +2,87% | +62,82% | +116,67% | 6,94 mld. | | | +2,83% | +2,32% | -7,21% | +31,94% | 5,17 mld. | | | -0,96% | +5,47% | +14,77% | +46,64% | 3,7 mld. | | | +2,43% | +6,07% | -27,38% | -37,41% | 3,55 mld. | | | +1,53% | +10,20% | -30,03% | -71,65% | 3,34 mld. | | | -0,90% | +1,85% | -21,06% | +33,09% | 2,85 mld. | | | -0,25% | +3,82% | -21,59% | -2,25% | 2,67 mld. | | | 0,00% | +1,15% | +17,63% | +165,74% | 2,61 mld. | | | +0,33% | +7,48% | +4,36% | +13,91% | 2,38 mld. | Gemiddelde | +0,88% | +5,54% | +0,16% | +73,24% | | Gewogen gemiddelde per kap. | +1,95% | +0,61% | +2,47% | +45,28% | |
6508a78f09b20db51ed87.1P-OEM8RK2nsOm2abJRN2lJOfgo7Xg3BdwYXLxLMWOY.pJHpcbtZElycTF7KGcEPmBs5HWR_ATuuQkFOWF2qPICGhcN2jHdRC5lDLA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
71,06
|
7 141 |
147 704 |
21:59:59 |
71,05
|
100 |
140 563 |
21:59:51 |
71
|
100 |
140 463 |
21:59:50 |
71,05
|
165 |
140 363 |
21:59:50 |
71,08
|
112 |
140 198 |
21:59:48 |
71,02
|
100 |
140 086 |
21:59:43 |
71,05
|
100 |
139 986 |
21:59:41 |
71,05
|
100 |
139 886 |
21:59:32 |
71
|
132 |
139 786 |
21:59:19 |
71,22
|
100 |
139 654 |
Meer grafieken
|