Beurs gesloten -
Japan Exchange
08:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.787
JPY
|
+1,75%
|
|
+4,03%
|
+0,18%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
2677 ¥
|
2704 ¥
|
2739 ¥
|
2787 ¥
|
Volume |
12 200 |
25 400 |
23 200 |
28 300 |
Variatie |
-0,11%
|
+1,01%
|
+1,29%
|
+1,75%
|
Opening |
2,670.00 |
2,673.00 |
2,704.00 |
2,746.00 |
Hoger |
2,689.00 |
2,721.00 |
2,739.00 |
2,790.00 |
Lager |
2,667.00 |
2,673.00 |
2,671.00 |
2,739.00 |
Gem. dagvolume (20 daags)
17 467
Gem. dagvolume (20 daags) JPY
48 680 529.00
Gem. dagvolume (20 daags) USD
309 316.08
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
41 319 635 820
Marktkapitalisatie (USD)
262 544 966
Omzet (JPY)
142 019 000 000
Omzet / Werknemer (JPY)
32 708 199
Omzet / Werknemer (USD)
207 828
Vrij verhandelbaar
70.1 %
Marktkap. free float (JPY)
30 236 856 294
Marktkap. free float (USD)
192 124 985
Dagvolume/totaal vrij verhandelbaar (%)
0.12%
Voortschrijdend gemiddelde 5 dagen
2 717.40
Voortschrijdend gemiddelde 20 dagen
2 687.25
Voortschrijdend gemiddelde 50 dagen
2 678.60
Voortschrijdend gemiddelde 100 dagen
2 725.98
Koersspreiding / (MMA5) -2,50% Koersspreiding / (MMA20) -3,58% Koersspreiding / (MMA50) -3,89% Koersspreiding / (MMA100) -2,19% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,75% | +4,03% | +0,18% | +46,45% | 263 mln. | | | +0,02% | -0,98% | +2,46% | +14,17% | 102 mld. | | | -0,92% | -1,18% | -9,82% | -16,43% | 60,79 mld. | | | +0,27% | +1,10% | +74,76% | +328,74% | 48,86 mld. | | | -1,49% | -1,31% | +13,97% | +6,51% | 37,96 mld. | | | +2,18% | +0,89% | +4,56% | +14,72% | 32,37 mld. | | | +0,68% | +1,26% | +14,72% | +52,51% | 20,64 mld. | | | -1,14% | -1,20% | +11,17% | +36,27% | 16,58 mld. | | | -1,17% | -5,66% | +8,81% | -8,43% | 13,93 mld. | | | -1,47% | -3,56% | -3,19% | -15,94% | 13,25 mld. | | | -.--% | +0,19% | -20,00% | -31,44% | 12,97 mld. | | | -.--% | -3,17% | -6,28% | +3,39% | 11,4 mld. | | | +2,14% | -6,36% | +39,29% | +148,82% | 10,16 mld. | | | +4,77% | +0,43% | -27,05% | -16,01% | 8,99 mld. | | | +1,23% | +1,11% | +44,21% | +79,74% | 8,86 mld. | | | -1,46% | -0,50% | -21,43% | -45,85% | 8,56 mld. | Gemiddelde | +0,34% | -1,32% | +7,90% | +37,33% | | Gewogen gemiddelde per kap. | -0,01% | -0,87% | +11,25% | +48,83% | |
8bfbabef63859c943970ccce2c87.G9Pt73SCQ1yMPPgYc2bcNeJivN6h0sys-oonnQqqTus.QoaMjTLXIirfdbdyGAW5V9c42-f1nfnL1-MWsFjMAp1jspy2Rth6Js9dvQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.787
|
3 300 |
28 300 |
07:59:59 |
2.787
|
100 |
25 000 |
07:59:59 |
2.786
|
100 |
24 900 |
07:59:59 |
2.785
|
200 |
24 800 |
07:59:27 |
2.783
|
100 |
24 600 |
07:59:26 |
2.782
|
100 |
24 500 |
07:58:34 |
2.775
|
100 |
24 400 |
07:55:18 |
2.781
|
100 |
24 300 |
07:55:18 |
2.778
|
100 |
24 200 |
07:55:18 |
2.778
|
400 |
24 100 |
Meer grafieken
|