Beurs gesloten -
Japan Exchange
07:19:46 14-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.420
JPY
|
-1,59%
|
|
-1,39%
|
-29,81%
|
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
Vandaag
|
14-06-2024
|
Koers |
1430 ¥
|
1465 ¥
|
1443 ¥
|
1420 ¥
|
1.420
¥
|
Volume |
2 100 |
1 300 |
2 300 |
2 500 |
2 500 |
Variatie |
-0,07%
|
+2,45%
|
-1,50%
|
-1,59%
|
-1,59%
|
Opening |
1,423.00 |
1,430.00 |
1,455.00 |
1,402.00 |
1.402
|
Hoger |
1,430.00 |
1,475.00 |
1,457.00 |
1,450.00 |
1.450
|
Lager |
1,402.00 |
1,430.00 |
1,431.00 |
1,402.00 |
1.402
|
Gem. dagvolume (20 daags)
2 033
Gem. dagvolume (20 daags) JPY
2 886 860.00
Gem. dagvolume (20 daags) USD
18 360.43
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
32 672 349
Marktkapitalisatie (USD)
32 672 349
Vrij verhandelbaar
22.45 %
Marktkap. free float (JPY)
7 335 012
Marktkap. free float (USD)
7 335 012
Dagvolume/totaal vrij verhandelbaar (%)
8.84%
Voortschrijdend gemiddelde 5 dagen
1 433.80
Voortschrijdend gemiddelde 20 dagen
1 451.40
Voortschrijdend gemiddelde 50 dagen
1 483.78
Voortschrijdend gemiddelde 100 dagen
1 656.29
Koersspreiding / (MMA5) +0,97% Koersspreiding / (MMA20) +2,21% Koersspreiding / (MMA50) +4,49% Koersspreiding / (MMA100) +16,64% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,59% | -1,39% | -29,81% |
-
| 32,67 mln. | | | +0,06% | +4,31% | +17,57% | +31,06% | 3.282 mld. | | | -0,11% | +2,48% | +13,73% | +31,29% | 89,87 mld. | | | +0,83% | +5,06% | +13,56% | +31,03% | 84,32 mld. | | | +0,09% | +0,14% | +35,95% | +46,71% | 51,82 mld. | | | +0,03% | -3,85% | -19,27% | -12,64% | 50,56 mld. | | | -0,39% | +1,09% | +32,29% | +23,94% | 46,77 mld. | | | -0,55% | +2,10% | +82,69% | +16,26% | 42,82 mld. | | | +1,85% | -2,50% | -33,04% | -12,11% | 40,61 mld. | | | +0,20% | -4,27% | -2,00% | +15,44% | 27,6 mld. | | | -1,27% | -1,32% | -23,10% | -11,90% | 22,73 mld. | | | +0,05% | -1,63% | +13,36% | +20,88% | 20,14 mld. | | | -0,69% | -8,51% | -20,05% | -15,95% | 17,92 mld. | | | +1,39% | +1,95% | -14,23% | -43,54% | 17,04 mld. | | | +0,17% | -1,57% | -4,14% | -6,36% | 15,98 mld. | | | -1,70% | -7,62% | -15,43% | -7,84% | 15,75 mld. | Gemiddelde | -0,11% | -1,70% | +3,01% | +7,08% | | Gewogen gemiddelde per kap. | +0,07% | +3,33% | +16,58% | +28,70% | |
49b73.xA-zSjPkO9WKUnHVfaMlNBrjlRsqk4tM68nPm7nB2YE.i0nxLVaobrjPKiSBHNFMVni54HZg99p0saikqdK3oPODN_YpS7APgL0jMA Datum | Koers | Volume | Dagvolume |
---|
07:19:46 |
1.420
|
100 |
2 500 |
07:14:50 |
1.450
|
100 |
2 400 |
06:51:16 |
1.420
|
100 |
2 300 |
06:24:54 |
1.420
|
100 |
2 200 |
05:39:22 |
1.410
|
100 |
2 100 |
05:30:00 |
1.414
|
100 |
2 000 |
05:30:00 |
1.415
|
100 |
1 900 |
03:38:02 |
1.403
|
100 |
1 800 |
Meer grafieken
|