Vertraagde tijd
Japan Exchange
07:40:55 07-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.166
JPY
|
+3,28%
|
|
+1,57%
|
+7,76%
|
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
Koers |
1155 ¥
|
1168 ¥
|
1149 ¥
|
1129 ¥
|
1.166
¥
|
Volume |
127 700 |
71 200 |
169 000 |
136 000 |
106 900 |
Variatie |
+0,61%
|
+1,13%
|
-1,63%
|
-1,74%
|
+3,28%
|
Opening |
1,171.00 |
1,156.00 |
1,165.00 |
1,153.00 |
1.130
|
Hoger |
1,172.00 |
1,174.00 |
1,165.00 |
1,153.00 |
1.166
|
Lager |
1,143.00 |
1,150.00 |
1,145.00 |
1,122.00 |
1.130
|
Geschat dagvolume
152 345
Gem. dagvolume (20 daags)
168 733
Gem. dagvolume (20 daags) JPY
196 742 678.00
Gem. dagvolume (20 daags) USD
1 263 874.96
Recordvolume 1
15 731 000
Recordvolume 2
13 514 200
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
26 540 242 995
Marktkapitalisatie (USD)
170 494 521
Omzet (JPY)
51 640 000 000
Omzet / Werknemer (JPY)
142 258 953
Omzet / Werknemer (USD)
913 872
Vrij verhandelbaar
44.04 %
Marktkap. free float (JPY)
12 083 985 601
Marktkap. free float (USD)
77 627 523
Dagvolume/totaal vrij verhandelbaar (%)
0.74%
Voortschrijdend gemiddelde 5 dagen
1 149.80
Voortschrijdend gemiddelde 20 dagen
1 170.80
Voortschrijdend gemiddelde 50 dagen
1 342.48
Voortschrijdend gemiddelde 100 dagen
1 313.87
Koersspreiding / (MMA5) -1,39% Koersspreiding / (MMA20) +0,41% Koersspreiding / (MMA50) +15,14% Koersspreiding / (MMA100) +12,68% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,28% | +1,57% | +7,76% | +66,10% | 170 mln. | | | +0,53% | +4,65% | +30,78% | +61,06% | 26,93 mld. | | | +0,52% | +2,11% | +3,57% | -12,91% | 26,39 mld. | | | -2,27% | -2,66% | -13,20% | -28,63% | 26,29 mld. | | | +0,96% | +2,63% | +15,24% | +68,87% | 24,58 mld. | | | -0,36% | -0,21% | +35,56% | +55,63% | 21,4 mld. | | | +1,86% | +4,21% | +11,63% | -12,13% | 21,13 mld. | | | -1,33% | -3,14% | -6,57% | +22,52% | 17,81 mld. | | | -0,39% | +0,68% | +3,94% | -23,95% | 16,85 mld. | | | +2,43% | +3,34% | +39,12% | +139,85% | 16,55 mld. | | | +0,41% | -0,08% | +16,81% | +34,51% | 14,82 mld. | | | -1,31% | -6,79% | -5,82% | -5,23% | 14,23 mld. | | | -0,49% | -1,13% | -22,19% | -30,68% | 13,75 mld. | | | +0,74% | +4,03% | -17,63% | -19,10% | 13,36 mld. | | | -0,70% | -1,73% | -9,27% | +24,56% | 12,64 mld. | | | +1,23% | +2,59% | +3,88% | -23,55% | 12,38 mld. | Gemiddelde | +0,33% | +0,86% | +5,85% | +19,81% | | Gewogen gemiddelde per kap. | +0,11% | +1,16% | +7,56% | +18,91% | |
f37d.gxupTUZFwstdcTyNgtMK7xMsilS0LRmmCc8wPTSgz4A.wmnEeQx9oKMLFxG65qp8wkZt_CH8SCzfTLpiYkDHjOr1eJgpEwOjjRsXdQ Datum | Koers | Volume | Dagvolume |
---|
07:40:55 |
1.166
|
100 |
106 900 |
07:40:51 |
1.165
|
100 |
106 800 |
07:40:51 |
1.165
|
100 |
106 700 |
07:40:51 |
1.164
|
700 |
106 600 |
07:40:51 |
1.165
|
1 100 |
105 900 |
07:40:05 |
1.166
|
200 |
104 800 |
07:39:35 |
1.166
|
100 |
104 600 |
07:39:32 |
1.165
|
500 |
104 500 |
07:39:32 |
1.165
|
100 |
104 000 |
07:38:25 |
1.165
|
100 |
103 900 |
Meer grafieken
|